Investing.com - De Toonaangevende Financiële Portal

Mari Petroleum Company Ltd (MGAS)

Karachi
Symbool
Beurs
Valuta
1.450,00
-60,72(-4,02%)
-Gesloten.
Valuta in PKR
  • Volume:
    68.075
  • Bied/laat:
    1.446,00/1.450,00
  • Dagbereik:
    1.431,11 - 1.468,00
Verhandeld nabij laagste koers in 52 weken

Mari Petroleum Company is verhandeld tegen de laagste koers van het afgelopen jaar (periode van 52 weken). Dit is een technische indicator die kan worden gebruikt om de huidige waarde van het aandeel te analyseren en toekomstige koersveranderingen te voorspellen.

Meer info
1 / 2

MGAS Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
02-01-2023 - 02-02-2023
1.453,991.449,991.468,001.431,1167,98K-3.39%
1.505,001.520,001.534,991.501,02184,57K-0.86%
1.518,011.470,001.526,501.469,00264,87K+3.34%
1.469,001.441,251.489,991.441,2574,91K+1.31%
1.450,001.440,001.470,001.439,00152,18K+1.40%
1.430,001.420,071.450,241.395,00317,32K+0.73%
1.419,651.394,941.430,001.394,9469,57K+1.80%
1.394,501.395,001.400,001.391,0010,32K-0.32%
1.398,931.390,001.400,001.385,0056,04K+0.64%
1.390,001.409,991.409,991.387,0075,54K-0.71%
1.400,001.430,001.449,001.391,0054,39K-3.37%
1.448,901.435,001.450,001.420,0057,61K+2.04%
1.420,001.485,001.488,001.410,0075,54K-4.44%
1.485,901.500,001.500,001.481,0028,92K-1.47%
1.508,001.504,991.508,311.495,00104,61K+0.53%
1.500,001.506,001.530,001.500,0023,85K-1.22%
1.518,501.512,151.534,341.512,1557,49K+0.17%
1.515,981.502,381.517,861.502,3846,34K+1.40%
1.495,001.530,001.533,001.483,8132,31K-1.79%
1.522,221.551,001.555,441.521,0114,46K-2.11%
1.554,991.554,751.558,001.545,008,95K0.00%
1.554,981.555,321.560,001.550,0012,44K-0.70%
1.566,001.567,901.567,901.550,0021,82K+0.06%
1.565,001.549,901.572,001.544,0066,67K-0.63%
Hoogste: 1.572,00Laagste: 1.385,00Verschil: 187,00Gem.: 1.478,52+/- %: -7,68