MAGAZ LUIZA ON NM (MGLU3)

BM&FBovespa
2,95
-0,01(-0,34%)
  • Volume:
    34.643.800
  • Bied/laat:
    2,95/2,96
  • Dagbereik:
    2,94 - 3,01

MGLU3 Historische Gegevens

Periode:
Dagelijks
19-06-2023 - 19-07-2023
2,952,963,002,9434,65M-0.34%
2,962,963,002,9261,20M0.00%
2,962,963,002,9061,18M+0.34%
2,953,033,052,9368,76M-2.32%
3,023,033,113,0187,17M+1.34%
2,983,123,152,9888,55M-2.61%
3,063,043,092,91109,97M+0.33%
3,053,153,163,0393,01M-4.09%
3,183,213,303,15110,33M+0.95%
3,153,373,383,14170,14M-7.62%
3,413,353,513,34165,11M+1.19%
3,373,433,433,3565,37M-2.03%
3,443,413,483,3671,89M+2.08%
3,373,523,543,3682,06M-2.32%
3,453,363,503,3578,55M+2.99%
3,353,393,463,3187,31M-0.89%
3,383,503,533,31130,67M-0.59%
3,403,583,603,3693,28M-5.03%
3,583,583,633,4780,99M+0.28%
3,573,663,683,45182,64M-5.05%
3,763,683,793,6589,44M+2.17%
3,683,723,733,6582,01M-1.34%
3,733,723,753,6458,20M+0.54%
Hoogste: 3,79Laagste: 2,90Verschil: 0,89Gem.: 3,29+/- %: -20,49