| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 403,93 | 405,51 | 406,58 | 402,18 | 1,47M | -0.66% | |
| 406,63 | 409,00 | 411,13 | 406,02 | 1,29M | -1.22% | |
| 411,64 | 412,45 | 415,05 | 409,97 | 1,13M | -0.54% | |
| 413,87 | 411,02 | 415,99 | 409,80 | 1,57M | +0.61% | |
| 411,36 | 412,85 | 415,29 | 410,95 | 1,13M | +0.14% | |
| 410,79 | 412,38 | 413,80 | 410,03 | 806,33K | -0.49% | |
| 412,82 | 413,33 | 414,00 | 410,12 | 1,01M | -0.34% | |
| 414,22 | 412,01 | 416,19 | 411,87 | 673,58K | +0.64% | |
| 411,58 | 410,74 | 412,46 | 408,13 | 794,82K | -0.11% | |
| 412,03 | 409,57 | 414,92 | 409,57 | 944,43K | +0.92% | |
| 408,28 | 407,60 | 410,10 | 406,20 | 1,10M | +0.10% | |
| 407,88 | 408,83 | 409,99 | 406,50 | 970,92K | -0.15% | |
| 408,49 | 403,18 | 408,96 | 402,56 | 956,27K | +1.43% | |
| 402,74 | 404,60 | 406,12 | 402,10 | 777,15K | -0.26% | |
| 403,78 | 400,97 | 406,78 | 399,57 | 1,05M | +1.01% | |
| 399,75 | 395,97 | 401,95 | 395,00 | 1,09M | -0.03% | |
| 399,86 | 392,32 | 400,36 | 391,88 | 972,85K | +2.30% | |
| 390,87 | 394,33 | 394,38 | 390,38 | 1,03M | -0.38% | |
| 392,37 | 392,00 | 394,13 | 389,14 | 1,32M | +0.82% | |
| 389,16 | 390,09 | 390,95 | 385,31 | 1,51M | -0.98% | |
| 393,00 | 392,55 | 393,53 | 390,24 | 1,46M | +0.12% |