Linde PLC (LIN)

336,48
+4,51(+1,36%)
Nabeurs
336,48
0,00(0,00%)
- Real-time Data
  • Volume:
    3.021.708
  • Dagbereik:
    328,40 - 337,08
  • Bereik 52 wk:
    262,47 - 352,18

LIN Historische Gegevens

Periode:
Dagelijks
31-10-2022 - 30-11-2022
336,48332,11337,05328,403,02M+1.36%
331,97334,76335,50331,011,89M-1.70%
337,70344,71344,93336,802,88M-1.95%
344,42343,26344,58342,50458,54K+0.46%
342,86340,74343,50340,35954,47K+0.91%
339,76336,15340,27334,251,01M+1.61%
334,37332,64335,92332,641,07M-0.16%
334,91334,16335,70330,991,26M+1.38%
330,34329,71331,35328,001,52M-1.02%
333,73335,84336,15333,311,42M+0.35%
332,56339,02339,25329,951,87M+0.14%
332,08333,00338,03331,941,91M+0.56%
330,22333,32334,25329,502,13M+0.56%
328,37330,00330,13324,542,68M+4.43%
314,44315,70318,87313,331,17M-0.09%
314,71314,70318,51313,691,52M+0.39%
313,49311,09313,95309,421,57M+1.48%
308,93306,14310,04303,032,95M+3.81%
297,60289,99298,22289,942,40M+1.11%
294,34302,34302,34293,882,59M-1.28%
298,17304,02304,02296,461,89M+0.28%
297,35300,68302,76297,122,01M-1.47%
Hoogste: 344,93Laagste: 289,94Verschil: 54,99Gem.: 324,04+/- %: 11,49