| 315,60 | 313,40 | 321,95 | 310,50 | 1,27M | +3.04% | |
| 306,30 | 301,70 | 310,40 | 296,90 | 1,45M | +2.34% | |
| 299,30 | 299,60 | 300,50 | 296,90 | 749,47K | -1.12% | |
| 302,70 | 304,10 | 304,90 | 298,55 | 862,12K | -0.62% | |
| 304,60 | 300,50 | 304,60 | 299,85 | 961,90K | +1.16% | |
| 301,10 | 302,85 | 304,95 | 300,50 | 747,46K | -0.51% | |
| 302,65 | 300,40 | 303,20 | 297,85 | 593,24K | +0.41% | |
| 301,40 | 297,60 | 301,75 | 295,15 | 822,06K | +0.52% | |
| 299,85 | 302,45 | 302,45 | 298,10 | 811,13K | +0.07% | |
| 299,65 | 300,60 | 300,85 | 298,15 | 762,15K | +0.15% | |
| 299,20 | 301,45 | 301,80 | 296,90 | 721,67K | -0.42% | |
| 300,45 | 299,80 | 301,05 | 297,70 | 676,12K | -0.28% | |
| 301,30 | 301,35 | 302,90 | 298,65 | 673,59K | -0.07% | |
| 301,50 | 301,75 | 301,90 | 297,60 | 1,05M | +1.02% | |
| 298,45 | 300,20 | 303,15 | 297,85 | 1,00M | -1.34% | |
| 302,50 | 306,80 | 307,25 | 300,80 | 963,95K | -1.53% | |
| 307,20 | 305,40 | 310,05 | 305,30 | 722,98K | +0.79% | |
| 304,80 | 307,50 | 309,70 | 303,80 | 468,97K | -0.49% | |
| 306,30 | 302,00 | 307,70 | 301,75 | 746,29K | +1.09% | |
| 303,00 | 305,25 | 306,20 | 299,00 | 854,30K | -0.62% | |
| 304,90 | 298,00 | 304,90 | 297,60 | 919,47K | +2.06% | |
| 298,75 | 301,00 | 301,75 | 298,45 | 577,78K | -0.81% | |
| 301,20 | 298,35 | 302,35 | 295,15 | 884,00K | +1.64% |
| Hoogste: 321,95 | Laagste: 295,15 | Verschil: 26,80 | Gem.: 302,73 | +/- %: 6,50 |