Life Healthcare (LHCJ)

1.956
+41(+2,14%)
  • Volume:
    7.636.591
  • Bied/laat:
    1.956/1.958
  • Dagbereik:
    1.903 - 1.957

LHCJ Historische Gegevens

Periode:
Dagelijks
03-05-2023 - 03-06-2023
1.9561.9211.9571.9037,64M+2.14%
1.9151.8901.9281.8716,57M+2.41%
1.8701.8451.9401.84010,26M+0.27%
1.8651.9021.9101.8503,91M-1.95%
1.9021.9371.9441.8773,68M-2.01%
1.9411.9641.9641.9048,07M-0.56%
1.9522.0732.0901.95214,33M-7.00%
2.0992.0502.0992.0453,80M+2.19%
2.0542.0402.0802.0402,15M+0.39%
2.0462.0252.0541.9876,29M+1.24%
2.0212.0452.0451.9901,87M+0.45%
2.0122.0412.0572.0032,98M-1.42%
2.0412.0652.0812.0241,82M-1.88%
2.0802.0562.0822.0431,68M+1.36%
2.0522.0422.0762.0332,63M+0.59%
2.0402.0502.0501.9933,25M+1.09%
2.0182.0352.0692.0056,25M-1.42%
2.0472.0902.0952.0473,56M-1.44%
2.0772.0982.0982.0634,21M+0.14%
2.0742.0522.1032.0523,10M+0.10%
2.0722.0352.0802.0353,16M+1.52%
2.0412.0452.0622.0322,83M-0.63%
2.0542.0892.0892.0443,37M-0.68%
Hoogste: 2.103Laagste: 1.840Verschil: 263Gem.: 2.010+/- %: -5