Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 801,86 | 805,21 | 799,88 | -1,11 | -0,14% | 13:29:20 | ||
OMX Stockholm | 944,27 | 947,71 | 941,90 | -1,43 | -0,15% | 13:28:27 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 448,91 | 450,55 | 447,79 | -0,68 | -0,15% | 13:28:27 | ||
OMX Stockholm 30 Next | 442,30 | 443,71 | 439,86 | -1,38 | -0,31% | 13:28:27 | ||
OMX Stockholm 60 Cap | 306,38 | 307,69 | 305,64 | -0,45 | -0,15% | 13:28:27 | ||
OMX Stockholm 60 | 288,01 | 289,28 | 287,31 | -0,44 | -0,15% | 13:28:27 | ||
Industrial Goods & Services PI | 3.894,84 | 3.922,31 | 3.882,51 | -15,04 | -0,38% | 13:28:27 | ||
Stockholm General Industrials | 9.858,93 | 9.858,93 | 9.858,93 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.796,03 | 3.821,14 | 3.783,98 | -10,01 | -0,26% | 13:28:27 | ||
NQ OMX Nordic 120 | 1.632,87 | 1.639,52 | 1.632,68 | -4,82 | -0,29% | 13:28:00 | ||
NQ OMX Nordic Investment Companies | 2.120,04 | 2.125,02 | 2.101,68 | +5,33 | +0,25% | 13:28:00 | ||
OMX Nordic Large Cap DKK PI | 463,16 | 464,84 | 463,08 | -1,44 | -0,31% | 13:28:00 | ||
OMX Nordic Large Cap EUR PI | 461,26 | 462,94 | 461,18 | -1,44 | -0,31% | 13:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351,74 | 353,06 | 351,64 | -1,11 | -0,31% | 13:28:00 | ||
OMX Nordic Large Cap SEK PI | 571,79 | 574,74 | 571,79 | -1,65 | -0,29% | 13:28:00 | ||
OMX Stockholm Benchmark Cap PI | 920,33 | 924,13 | 918,04 | -1,25 | -0,14% | 13:29:17 | ||
OMXS Benchmark GI Expiration | 1.856,46 | 1.856,59 | 1.851,88 | -6,69 | -0,36% | 13:29:17 | ||
OMX Stockholm Large Cap PI | 270,00 | 271,03 | 269,31 | -0,42 | -0,16% | 13:28:27 | ||
NOMX Nordic Investment Companies Net | 2.981,39 | 2.988,42 | 2.955,60 | +7,47 | +0,25% | 13:29:17 | ||
NOMX Nordic 120 Net | 2.326,31 | 2.335,89 | 2.326,06 | -6,98 | -0,30% | 13:29:22 | ||
OMX Nordic EUR PI | 503,61 | 505,38 | 503,49 | -1,50 | -0,30% | 13:28:27 | ||
OMX Nordic All-Share ISK PI Equity | 357,55 | 358,84 | 357,43 | -1,08 | -0,30% | 13:28:27 | ||
OMX Nordic SEK PI | 624,27 | 627,41 | 624,27 | -1,74 | -0,28% | 13:28:27 | ||
OMX Stockholm 30 Next GI | 697,86 | 700,08 | 694,01 | -2,18 | -0,31% | 13:28:27 | ||
OMX Stockholm 60 Cap GI | 543,39 | 545,73 | 542,09 | -0,82 | -0,15% | 13:28:27 | ||
OMX Stockholm Benchmark Cap GI | 2.164,31 | 2.173,23 | 2.158,92 | -2,94 | -0,14% | 13:29:17 | ||
OMX Stockholm Benchmark GI | 1.855,34 | 1.863,09 | 1.850,75 | -2,56 | -0,14% | 13:29:17 | ||
OMX Stockholm GI | 458,32 | 459,99 | 457,17 | -0,70 | -0,15% | 13:28:27 | ||
OMX Stockholm Large Cap GI | 483,42 | 485,27 | 482,18 | -0,75 | -0,15% | 13:28:27 | ||
OMX Stockholm General Industrials GI Index | 12.455,74 | 12.455,74 | 12.455,74 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.518,12 | 5.557,03 | 5.500,66 | -21,30 | -0,38% | 13:28:27 | ||
OMX Stockholm Industrials GI | 5.302,76 | 5.337,84 | 5.285,92 | -13,99 | -0,26% | 13:28:27 | ||
OMX Nordic Large Cap DKK GI | 425,36 | 426,90 | 425,28 | -1,32 | -0,31% | 13:28:26 | ||
OMX Nordic Large Cap EUR GI | 425,37 | 426,92 | 425,29 | -1,32 | -0,31% | 13:28:26 | ||
OMX Nordic Large Cap ISK GI Equity | 608,94 | 611,23 | 608,77 | -1,92 | -0,31% | 13:28:26 | ||
OMX Nordic Large Cap SEK GI | 520,06 | 522,74 | 520,06 | -1,50 | -0,29% | 13:28:26 | ||
OMX Nordic DKK GI | 427,70 | 429,19 | 427,59 | -1,27 | -0,30% | 13:28:27 | ||
OMX Nordic DKK PI | 505,69 | 507,45 | 505,56 | -1,50 | -0,30% | 13:28:27 | ||
OMX Nordic EUR GI | 427,71 | 429,21 | 427,61 | -1,28 | -0,30% | 13:28:27 | ||
OMX Nordic All-Share ISK GI Equity | 611,33 | 613,53 | 611,12 | -1,85 | -0,30% | 13:28:27 | ||
OMX Nordic SEK GI | 522,91 | 525,54 | 522,91 | -1,45 | -0,28% | 13:28:27 | ||
NOMXN120GI | 2.492,44 | 2.502,71 | 2.492,17 | -7,48 | -0,30% | 13:29:22 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren