Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809,79 | 816,42 | 809,21 | -7,09 | -0,87% | 12:59:59 | ||
OMX Stockholm | 963,34 | 970,79 | 962,70 | -7,85 | -0,81% | 13:00:03 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463,51 | 467,08 | 463,20 | -2,16 | -0,46% | 13:00:03 | ||
OMX Stockholm 30 Next | 461,60 | 466,27 | 461,01 | -3,54 | -0,76% | 13:00:04 | ||
OMX Stockholm 60 Cap | 310,26 | 313,03 | 310,03 | -2,32 | -0,74% | 13:00:03 | ||
OMX Stockholm 60 | 291,56 | 294,19 | 291,34 | -2,20 | -0,75% | 13:00:03 | ||
Industrial Goods & Services PI | 3.914,23 | 3.972,92 | 3.913,64 | -93,66 | -2,34% | 13:00:03 | ||
Stockholm General Industrials | 9.858,93 | 9.858,93 | 9.858,93 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.815,68 | 3.864,21 | 3.815,68 | -78,80 | -2,02% | 13:00:03 | ||
NQ OMX Nordic 120 | 1.623,65 | 1.631,78 | 1.622,45 | -9,13 | -0,56% | 14:49:00 | ||
NQ OMX Nordic Investment Companies | 2.159,99 | 2.179,59 | 2.153,87 | -20,96 | -0,96% | 14:49:00 | ||
OMX Nordic Large Cap DKK PI | 462,21 | 464,57 | 461,80 | -3,29 | -0,71% | 14:49:00 | ||
OMX Nordic Large Cap EUR PI | 460,22 | 462,65 | 459,86 | -3,27 | -0,71% | 14:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354,28 | 356,14 | 353,99 | -2,50 | -0,70% | 14:49:00 | ||
OMX Nordic Large Cap SEK PI | 578,94 | 581,96 | 578,93 | -2,19 | -0,38% | 14:49:00 | ||
OMX Stockholm Benchmark Cap PI | 929,55 | 937,13 | 928,89 | -8,12 | -0,87% | 12:59:59 | ||
OMXS Benchmark GI Expiration | 1.906,28 | 1.914,95 | 1.906,28 | -6,07 | -0,32% | 12:59:59 | ||
OMX Stockholm Large Cap PI | 274,77 | 277,09 | 274,58 | -2,47 | -0,89% | 13:00:03 | ||
NOMX Nordic Investment Companies Net | 3.037,44 | 3.065,16 | 3.029,00 | -29,64 | -0,97% | 14:49:36 | ||
NOMX Nordic 120 Net | 2.330,77 | 2.342,48 | 2.329,11 | -11,43 | -0,49% | 14:49:37 | ||
OMX Nordic EUR PI | 503,37 | 505,83 | 502,97 | -3,33 | -0,66% | 14:49:03 | ||
OMX Nordic All-Share ISK PI Equity | 360,77 | 362,52 | 360,47 | -2,38 | -0,66% | 14:49:03 | ||
OMX Nordic SEK PI | 633,22 | 636,26 | 633,19 | -2,08 | -0,33% | 14:49:03 | ||
OMX Stockholm 30 Next GI | 729,21 | 736,57 | 728,27 | -4,95 | -0,67% | 13:00:04 | ||
OMX Stockholm 60 Cap GI | 557,01 | 561,97 | 556,59 | -3,01 | -0,54% | 13:01:03 | ||
OMX Stockholm Benchmark Cap GI | 2.218,82 | 2.236,88 | 2.217,26 | -10,51 | -0,47% | 12:59:59 | ||
OMX Stockholm Benchmark GI | 1.901,57 | 1.917,10 | 1.900,22 | -9,10 | -0,48% | 12:59:59 | ||
OMX Stockholm GI | 473,23 | 476,88 | 472,91 | -2,20 | -0,46% | 13:00:03 | ||
OMX Stockholm Large Cap GI | 498,30 | 502,50 | 497,95 | -2,62 | -0,52% | 13:00:03 | ||
OMX Stockholm General Industrials GI Index | 12.455,74 | 12.455,74 | 12.455,74 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.611,61 | 5.695,38 | 5.610,76 | -74,22 | -1,31% | 13:00:03 | ||
OMX Stockholm Industrials GI | 5.385,54 | 5.453,75 | 5.385,54 | -60,89 | -1,12% | 13:00:03 | ||
OMX Nordic Large Cap DKK GI | 429,10 | 431,28 | 428,71 | -2,14 | -0,50% | 14:49:03 | ||
OMX Nordic Large Cap EUR GI | 429,02 | 431,29 | 428,69 | -2,13 | -0,49% | 14:49:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619,99 | 623,24 | 619,50 | -3,07 | -0,49% | 14:49:03 | ||
OMX Nordic Large Cap SEK GI | 532,27 | 535,04 | 532,25 | -0,88 | -0,17% | 14:49:03 | ||
OMX Nordic DKK GI | 432,04 | 434,07 | 431,65 | -2,00 | -0,46% | 14:49:03 | ||
OMX Nordic DKK PI | 505,54 | 507,92 | 505,08 | -3,36 | -0,66% | 14:49:03 | ||
OMX Nordic EUR GI | 431,96 | 434,07 | 431,62 | -1,99 | -0,46% | 14:49:03 | ||
OMX Nordic All-Share ISK GI Equity | 623,26 | 626,28 | 622,75 | -2,85 | -0,46% | 14:49:03 | ||
OMX Nordic SEK GI | 535,92 | 538,50 | 535,90 | -0,69 | -0,13% | 14:49:03 | ||
NOMXN120GI | 2.501,35 | 2.513,91 | 2.499,56 | -11,51 | -0,46% | 14:49:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren