| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 515,000 | 500,000 | 530,000 | 500,000 | 3,31K | +3.00% | |
| 500,000 | 530,000 | 530,000 | 500,000 | 7,95K | -1.96% | |
| 510,000 | 516,000 | 518,000 | 490,000 | 4,48K | -0.87% | |
| 514,500 | 540,000 | 551,500 | 501,500 | 7,52K | -2.74% | |
| 529,000 | 500,000 | 529,000 | 486,000 | 5,05K | 0.00% | |
| 529,000 | 525,500 | 560,000 | 510,000 | 11,02K | -1.12% | |
| 535,000 | 548,500 | 548,500 | 510,000 | 2,64K | -2.55% | |
| 549,000 | 576,000 | 576,000 | 519,000 | 20,77K | -4.27% | |
| 573,500 | 540,500 | 631,500 | 520,500 | 13,86K | +6.20% | |
| 540,000 | 565,000 | 565,000 | 517,000 | 3,08K | -0.92% | |
| 545,000 | 568,500 | 568,500 | 525,500 | 3,64K | -0.73% | |
| 549,000 | 549,000 | 555,000 | 524,500 | 1,29K | +0.55% | |
| 546,000 | 540,000 | 559,000 | 524,000 | 2,07K | -0.09% | |
| 546,500 | 498,500 | 548,500 | 481,500 | 0,65K | +5.20% | |
| 519,500 | 567,000 | 570,000 | 485,000 | 2,88K | -8.22% | |
| 566,000 | 563,000 | 589,000 | 562,500 | 2,13K | +0.44% | |
| 563,500 | 593,000 | 617,500 | 563,000 | 2,84K | -4.81% | |
| 592,000 | 573,500 | 629,000 | 563,000 | 4,36K | +3.14% | |
| 574,000 | 578,000 | 585,000 | 551,000 | 2,43K | -1.88% | |
| 585,000 | 600,000 | 600,000 | 569,000 | 4,63K | 0.00% | |
| 585,000 | 569,500 | 609,000 | 567,500 | 7,98K | +3.08% | |
| 567,500 | 600,000 | 636,000 | 567,500 | 11,09K | -5.42% | |
| 600,000 | 620,500 | 645,000 | 570,000 | 5,58K | -3.23% |