Kerry Group PLC ADR (KRYAY)

OTC-markten
Valuta in USD
Algemene voorwaarden
87,13
-0,37
(-0,42%)
Gesloten
87,07
-0,06
(-0,07%)
Nabeurs
Vertraagde Data
Dagbereik
86,93
87,56
Bereik 52 wk
83,24
111,43
Volume
13.593

KRYAY Historische Gegevens

Periode
Daily
24-08-2023 - 24-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
87,1387,5087,5686,9313,59K-0.42%
87,5087,7388,1987,496,31K-1.13%
88,5088,7689,1188,3823,69K+1.14%
87,5087,4587,5687,0224,06K+0.73%
86,8786,7387,6486,7016,02K-1.27%
87,9988,6488,7487,8231,77K-0.72%
88,6388,5888,7188,448,87K-1.06%
89,5889,6190,0889,465,04K-0.48%
90,0190,8090,8089,9644,69K-1.45%
91,3390,2891,4490,2814,06K+1.68%
89,8290,2790,3989,788,62K-0.72%
90,4790,5090,5990,2718,99K-0.44%
90,8790,3490,8790,2612,99K+0.93%
90,0390,6990,8889,948,34K-1.55%
91,4592,4392,4391,453,20K-2.15%
93,4693,7393,9493,095,36K-0.28%
93,7294,5794,5993,625,25K-0.54%
94,2393,6394,2393,378,07K+1.51%
92,8393,3193,4392,836,77K-0.05%
92,8892,7192,9292,446,73K+1.82%
91,2292,4192,4191,227,85K-1.10%
Hoogste
94,59
+/- %
-5,53
Gem.
90,29
Verschil
7,89
Laagste
86,70