Kerry Group (KRZi)

91,86
+0,34(+0,37%)
  • Volume:
    111
  • Bied/laat:
    88,10/95,72
  • Dagbereik:
    91,70 - 91,86

KRZi Historische Gegevens

Periode:
Dagelijks
03-05-2023 - 03-06-2023
91,8691,7991,8691,700,11K+0.37%
91,5291,1491,5291,000,16K-0.17%
91,6891,3892,0290,900,86K-0.35%
92,0093,2893,2891,680,82K-1.10%
93,0293,6093,6293,020,23K-0.79%
93,7694,0294,0293,720,51K-0.64%
94,3694,3894,4294,080,84K-0.63%
94,9694,9095,0094,640,60K-0.19%
95,1495,2695,2694,720,85K+0.19%
94,9695,0095,0093,860,95K+0.87%
94,1494,9095,2294,140,09K-0.44%
94,5695,3095,8894,560,70K-0.08%
94,6494,7295,2494,620,22K-0.64%
95,2595,2595,2595,25+0.86%
94,4494,4194,4694,280,08K-0.68%
95,0995,1095,1094,780,11K+0.84%
94,3094,5494,5494,300,17K-0.65%
94,9295,2495,2494,240,48K-0.28%
95,1995,2795,2895,190,32K+0.11%
95,0993,9695,0993,740,28K+0.50%
94,6295,2095,3294,620,70K+0.17%
Hoogste: 95,88Laagste: 90,90Verschil: 4,98Gem.: 94,07+/- %: -2,75