Kerry Group (KYGAl)

107,60
+1,60(+1,51%)
  • Volume:
    367
  • Bied/laat:
    107,45/107,95
  • Dagbereik:
    106,70 - 107,65

KYGAl Historische Gegevens

Periode:
Dagelijks
18-07-2022 - 17-08-2022
107,60106,70107,65106,700,37K+1.65%
105,85105,60106,05105,503,77K+0.43%
105,40105,10105,95105,101,73K+0.45%
104,93103,70105,45103,706,61K+0.87%
104,02103,40104,45103,404,82K+0.45%
103,55102,65103,80102,302,91K+0.39%
103,15103,20103,45102,754,38K-0.10%
103,25102,40103,80101,784,18K-0.19%
103,45103,40104,05102,453,87K-0.43%
103,90104,50104,90102,704,88K-0.95%
104,90105,45105,85104,226,67K-0.19%
105,10103,45105,80103,158,31K+2.29%
102,75103,55103,60101,901,99K+0.42%
102,32103,05104,50101,7013,24K+2.22%
100,10100,60100,9099,004,53K-0.55%
100,65100,15101,6299,744,12K+0.54%
100,1199,48100,4599,483,01K+1.39%
98,7499,68100,3898,745,01K-1.50%
100,2497,46100,5097,426,54K+2.39%
97,9096,8698,3496,8615,47K+0.01%
97,8997,3297,9896,427,96K+1.85%
96,1196,0097,2295,708,41K+0.04%
96,0795,0896,2495,084,73K+0.83%
Hoogste: 107,65Laagste: 95,08Verschil: 12,57Gem.: 102,09+/- %: 12,93