| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 29,440 | 29,900 | 30,320 | 29,340 | 87,63M | -1.60% | |
| 29,920 | 29,320 | 30,520 | 28,480 | 112,89M | +2.26% | |
| 29,260 | 31,120 | 31,320 | 29,100 | 162,53M | -3.30% | |
| 30,260 | 27,640 | 30,260 | 27,500 | 169,87M | +9.96% | |
| 27,520 | 26,400 | 27,920 | 26,300 | 190,48M | +4.01% | |
| 26,460 | 25,500 | 26,460 | 25,240 | 103,50M | +3.36% | |
| 25,600 | 26,000 | 26,340 | 25,280 | 78,14M | -1.84% | |
| 26,080 | 25,140 | 26,180 | 24,900 | 89,44M | +3.82% | |
| 25,120 | 25,720 | 25,900 | 24,960 | 62,21M | -3.09% | |
| 25,920 | 26,560 | 26,980 | 25,760 | 123,02M | -2.34% | |
| 26,540 | 25,760 | 26,540 | 25,000 | 68,64M | +3.03% | |
| 25,760 | 26,720 | 26,980 | 25,600 | 62,41M | -2.87% | |
| 26,520 | 26,320 | 26,820 | 25,720 | 78,55M | +1.22% | |
| 26,200 | 26,940 | 27,340 | 26,040 | 114,41M | -1.87% | |
| 26,700 | 27,320 | 27,400 | 26,620 | 84,60M | -1.91% | |
| 27,220 | 26,860 | 27,740 | 26,820 | 186,48M | +1.42% | |
| 26,840 | 27,480 | 27,600 | 26,520 | 174,41M | -0.67% | |
| 27,020 | 25,740 | 27,100 | 25,420 | 140,03M | +4.97% | |
| 25,740 | 26,320 | 26,520 | 25,500 | 100,48M | -0.31% | |
| 25,820 | 25,160 | 26,220 | 25,140 | 130,11M | +3.28% | |
| 25,000 | 25,540 | 25,920 | 24,920 | 91,31M | -0.79% | |
| 25,200 | 25,820 | 26,180 | 25,060 | 70,02M | -2.33% | |
| 25,800 | 25,700 | 26,340 | 25,340 | 109,43M | +1.42% |