Symbool | Beurs | Valuta |
|---|
| 861,00 | 861,00 | 861,00 | 861,00 | 0.00% | ||
| 861,00 | 863,00 | 877,80 | 850,20 | 3,71M | -0.46% | |
| 865,00 | 869,80 | 878,60 | 857,60 | 693,21K | -1.35% | |
| 876,80 | 866,40 | 883,40 | 863,40 | 577,59K | +0.53% | |
| 872,20 | 856,00 | 876,40 | 848,60 | 674,59K | +1.94% | |
| 855,60 | 877,00 | 880,40 | 851,00 | 618,21K | -1.16% | |
| 865,60 | 864,60 | 874,25 | 848,00 | 1,78M | -1.70% | |
| 880,60 | 905,00 | 905,00 | 876,00 | 1,24M | -0.68% | |
| 886,60 | 878,40 | 894,20 | 877,80 | 1,72M | +0.93% | |
| 878,40 | 885,40 | 897,80 | 875,20 | 1,19M | -0.41% | |
| 882,00 | 881,40 | 894,88 | 878,80 | 519,06K | -0.34% | |
| 885,00 | 879,80 | 893,25 | 879,80 | 1,26M | +0.32% | |
| 882,20 | 898,60 | 901,65 | 876,00 | 989,76K | -1.17% | |
| 892,60 | 904,60 | 908,25 | 891,00 | 1,23M | -0.20% | |
| 894,40 | 887,40 | 912,20 | 886,56 | 3,14M | +0.04% | |
| 894,00 | 899,00 | 902,20 | 884,60 | 2,03M | -0.78% | |
| 901,00 | 884,00 | 910,80 | 884,00 | 2,51M | +1.92% | |
| 884,00 | 869,00 | 886,60 | 868,20 | 1,97M | +1.84% | |
| 868,00 | 856,80 | 883,80 | 856,80 | 3,72M | -0.09% | |
| 868,80 | 861,40 | 870,00 | 854,40 | 7,02M | +1.59% | |
| 855,20 | 871,00 | 874,62 | 854,00 | 8,29M | -1.36% | |
| 867,00 | 848,40 | 878,00 | 847,00 | 3,74M | +1.71% | |
| 852,40 | 843,80 | 854,60 | 834,00 | 3,35M | +2.11% | |
| 834,80 | 834,00 | 841,80 | 827,49 | 1,79M | -0.48% | |
| 838,80 | 821,00 | 842,01 | 821,00 | 2,93M | +1.11% | |
| 829,60 | 808,40 | 833,60 | 804,01 | 4,23M | +2.42% | |
| 810,00 | 808,40 | 814,20 | 808,40 | 1,38M | +0.25% | |
| 808,00 | 800,00 | 811,60 | 794,60 | 3,73M | +1.64% | |
| 795,00 | 815,00 | 819,20 | 784,60 | 28,23M | -2.09% | |
| 812,00 | 804,40 | 862,60 | 776,20 | 23,46M | -5.69% |
| Hoogste: 912,20 | Laagste: 776,20 | Verschil: 136,00 | Gem.: 861,92 | +/- %: 0,00 |