Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| NYSE | USD | Real Time | ||
| NYSE | USD | Real Time | ||
| NYSE | USD | Vertraagd | ||
| Mexico | MXN | Vertraagd | ||
| Hamburg | EUR | Vertraagd | ||
| Frankfurt | EUR | Vertraagd | ||
| Xetra | EUR | Vertraagd | ||
| TradeGate | EUR | Vertraagd | ||
| Santiago | USD | Vertraagd | ||
| Santiago | CLP | Vertraagd | ||
| Buenos Aires | ARS | Vertraagd | ||
| BM&FBovespa | BRL | Vertraagd | ||
| Wenen | EUR | Vertraagd | ||
| KASE | USD | Vertraagd | ||
| Colombia | COP | Vertraagd | ||
| Lima | USD | Vertraagd |
| 25,16 | 25,11 | 25,18 | 25,03 | 93,32K | +0.25% | |
| 25,10 | 25,15 | 25,19 | 25,01 | 183,02K | +0.11% | |
| 25,07 | 24,93 | 25,07 | 24,80 | 178,32K | +0.60% | |
| 24,92 | 25,06 | 25,10 | 24,90 | 184,53K | -0.64% | |
| 25,08 | 25,11 | 25,20 | 25,03 | 148,55K | -0.08% | |
| 25,10 | 24,80 | 25,21 | 24,80 | 309,69K | +1.78% | |
| 24,66 | 24,69 | 24,87 | 24,60 | 226,93K | +0.16% | |
| 24,62 | 25,02 | 25,10 | 24,61 | 408,75K | -1.44% | |
| 24,98 | 24,83 | 25,35 | 24,77 | 335,90K | +0.40% | |
| 24,88 | 24,99 | 25,23 | 24,77 | 259,07K | -1.19% | |
| 25,18 | 25,04 | 25,31 | 25,04 | 184,17K | +1.53% | |
| 24,80 | 24,62 | 25,05 | 24,54 | 396,30K | +0.08% | |
| 24,78 | 24,90 | 25,18 | 24,70 | 230,90K | -0.60% | |
| 24,93 | 25,21 | 25,28 | 24,92 | 224,98K | -1.19% | |
| 25,23 | 25,23 | 25,36 | 25,22 | 63,25K | -0.12% | |
| 25,26 | 25,31 | 25,32 | 25,19 | 89,25K | -0.24% | |
| 25,32 | 25,39 | 25,39 | 25,32 | 71,30K | -0.24% | |
| 25,38 | 25,28 | 25,38 | 25,25 | 114,41K | +0.32% | |
| 25,30 | 25,24 | 25,30 | 24,28 | 104,72K | -0.08% | |
| 25,32 | 25,42 | 25,42 | 25,27 | 171,46K | +0.04% | |
| 25,31 | 25,37 | 25,50 | 25,26 | 179,05K | -0.24% |
| Hoogste: 25,50 | Laagste: 24,28 | Verschil: 1,22 | Gem.: 25,07 | +/- %: -0,83 |