JPMorgan Chase & Co (JPM)

116,44
+1,90(+1,66%)
  • Volume:
    384
  • Bied/laat:
    116,30/116,44
  • Dagbereik:
    114,68 - 116,46
Verhandeld nabij hoogste koers in 52 weken
1 / 2

JPM Historische Gegevens

Periode:
Dagelijks
11-07-2022 - 11-08-2022
116,44115,06116,46114,680,38K+1.66%
114,54112,58114,84112,580,49K+1.87%
112,44112,02113,20112,020,73K-1.04%
113,62113,44113,62113,440,30K+0.32%
113,26110,26113,52110,040,35K+3.62%
109,30111,36111,78109,302,92K-2.03%
111,56110,64112,00110,484,54K+0.50%
111,00110,56111,82110,560,22K+0.62%
110,32112,78112,78110,320,66K-2.20%
112,80112,32113,40112,321,57K-0.95%
113,88112,40113,88112,400,37K+1.26%
112,46112,30112,46112,300,01K-0.46%
112,98111,80113,00111,800,07K-0.65%
113,72113,20113,72113,200,00K+0.82%
112,80112,54113,44112,540,43K+0.95%
111,74111,88112,44111,740,21K-0.41%
112,20112,06112,20112,060,02K+2.62%
109,34110,10110,10109,340,10K-1.50%
111,00112,70112,70111,000,44K+0.91%
110,00108,06110,00107,280,18K+1.42%
108,46111,52112,08108,001,05K-2.53%
111,28112,32113,08111,280,15K-1.83%
113,36111,82113,36111,540,18K+1.05%
112,18112,46112,46112,140,07K-0.95%
Hoogste: 116,46Laagste: 107,28Verschil: 9,18Gem.: 112,11+/- %: 2,81
  • Can double in two years
    0
    • Sell
      0