JPMorgan Chase & Co (JPM)

130,980
+0,520(+0,40%)
  • Volume:
    1.050
  • Bied/laat:
    0,000/0,000
  • Dagbereik:
    129,380 - 131,180

JPM Historische Gegevens

Periode:
Dagelijks
31-10-2022 - 29-11-2022
130,980129,680131,180129,3801,05K+0.40%
130,460130,100130,760129,2800,98K-1.03%
131,820131,600131,940131,0401,38K+0.17%
131,600132,120132,540130,9202,26K+0.30%
131,200131,140131,440130,8001,21K+0.58%
130,440130,380130,840128,7800,73K+0.25%
130,120129,220131,140129,2200,50K+1.26%
128,500126,660129,420126,3602,49K+0.20%
128,240128,000128,840127,1600,51K+0.45%
127,660128,420128,420126,9801,43K-1.08%
129,060129,280129,660128,0602,99K-1.19%
130,620131,860131,960130,3803,06K+0.40%
130,100132,820133,600129,5002,03K-1.27%
131,780130,760131,780128,7203,25K+1.53%
129,800131,480131,480129,6801,48K-0.51%
130,460132,160132,160129,9801,54K-0.43%
131,020130,260132,180130,0603,23K+0.03%
130,980130,920131,580129,4002,60K+0.58%
130,220130,000130,880128,8802,39K+0.60%
129,440129,760130,000128,8201,65K+0.31%
129,040127,520129,040127,4600,90K+0.97%
127,800126,720128,620125,6002,30K+1.96%
Hoogste: 133,600Laagste: 125,600Verschil: 8,000Gem.: 130,061+/- %: 4,500
  • Can double in two years
    0
    • Sell
      0