| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 138,800 | 138,900 | 138,900 | 138,100 | 0,87K | -0.79% | |
| 139,900 | 139,600 | 140,000 | 138,700 | 0,36K | +0.72% | |
| 138,900 | 139,500 | 140,000 | 138,900 | 0,20K | -0.07% | |
| 139,000 | 140,500 | 140,500 | 138,600 | 0,63K | -0.86% | |
| 140,200 | 140,900 | 141,000 | 139,300 | 0,49K | +0.21% | |
| 139,900 | 137,000 | 140,300 | 137,000 | 0,24K | +2.27% | |
| 136,800 | 136,200 | 137,300 | 136,200 | 0,66K | +0.66% | |
| 135,900 | 134,400 | 135,900 | 134,400 | 1,77K | +1.27% | |
| 134,200 | 135,100 | 135,500 | 134,200 | 1,20K | +0.07% | |
| 134,100 | 134,600 | 134,600 | 133,800 | 0,28K | -0.81% | |
| 135,200 | 134,900 | 135,400 | 134,800 | 0,22K | 0.00% | |
| 135,200 | 136,800 | 136,800 | 134,800 | 0,03K | -0.52% | |
| 135,900 | 137,100 | 137,100 | 135,900 | 0,54K | -0.80% | |
| 137,000 | 137,000 | 137,800 | 135,500 | 0,28K | +0.22% | |
| 136,700 | 135,100 | 136,700 | 135,100 | 0,40K | +0.89% | |
| 135,500 | 135,600 | 136,800 | 135,500 | 0,12K | +0.15% | |
| 135,300 | 136,800 | 137,300 | 134,700 | 0,94K | -0.95% | |
| 136,600 | 136,900 | 137,100 | 136,500 | 1,09K | -0.07% | |
| 136,700 | 137,100 | 137,300 | 136,400 | 1,65K | +0.15% | |
| 136,500 | 137,100 | 137,900 | 135,800 | 0,52K | +0.07% | |
| 136,400 | 136,200 | 136,900 | 135,600 | 0,30K | +0.96% | |
| 135,100 | 135,400 | 136,100 | 134,600 | 0,75K | -0.30% | |
| 135,500 | 137,300 | 137,300 | 135,500 | 0,36K | -0.95% |