JPMorgan Chase & Co (JPM-RM)

11.000,00
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    10.426,00 - 11.600,00

JPM-RM Historische Gegevens

Periode:
Dagelijks
11-01-2022 - 19-08-2022
11.000,0010.500,0011.600,0010.426,000,04K-8.22%
11.985,0012.800,0012.800,0010.396,000,26K+1.96%
11.755,0011.501,0011.787,0011.501,000,03K+1.87%
11.539,0011.700,0011.796,0011.539,000,09K-1.10%
11.667,0011.630,0011.690,0011.564,000,05K-0.62%
11.740,0011.671,0011.799,0011.622,000,03K-0.08%
11.749,0011.870,0011.870,0011.552,000,81K-1.02%
11.870,0011.601,0011.990,0011.596,000,13K+1.19%
11.730,0011.750,0011.855,0011.600,000,22K+0.63%
11.657,0011.727,0011.738,0011.657,000,17K-0.35%
11.698,0011.501,0011.886,0011.501,000,04K+1.33%
11.545,0012.200,0012.200,0010.554,000,06K-0.31%
11.581,0011.430,0011.584,0011.193,000,17K+1.73%
11.384,0011.454,0011.507,0011.380,000,23K-0.10%
11.395,0011.592,0011.592,0011.300,000,18K-1.83%
11.608,0011.480,0011.608,0011.337,000,15K+1.12%
11.479,0011.403,0011.479,0011.257,000,13K+1.79%
11.277,0011.384,0011.384,0011.157,000,03K-0.23%
11.303,0011.636,0011.671,0011.250,000,10K-3.82%
11.752,0011.548,0012.060,0011.503,000,74K+2.19%
11.500,0011.340,0011.500,0011.243,000,29K+1.50%
11.330,0011.214,0011.433,0011.088,000,56K+1.16%
11.200,0011.333,0011.341,0011.161,000,93K-1.93%
11.420,0011.428,0011.500,0011.370,000,31K+0.40%
11.375,0011.600,0011.648,0011.375,000,45K-2.03%
11.611,0012.115,0012.210,0011.573,000,42K-3.27%
12.004,0012.880,0013.059,0011.990,001,13K-6.75%
12.873,0012.577,0012.968,0012.522,000,13K+2.65%
12.541,0012.509,0012.650,0012.455,000,24K+0.69%
12.455,0012.527,0012.614,0012.420,000,34K+13.23%
Hoogste: 13.059,00Laagste: 10.396,00Verschil: 2.663,00Gem.: 11.667,43+/- %: 0,00
  • Can double in two years
    0
    • Sell
      0