JPMorgan Chase & Co (JPM)

130,080
+1,640(+1,28%)
  • Volume:
    38
  • Bied/laat:
    0,000/0,000
  • Dagbereik:
    127,260 - 130,080

JPM Historische Gegevens

Periode:
Dagelijks
04-01-2023 - 04-02-2023
130,080127,320130,080127,2600,04K+1.28%
128,440127,920128,440127,920+0.45%
127,860128,520128,520127,860-0.81%
128,900128,580128,900128,580-0.15%
129,100128,460129,100128,460+0.78%
128,100127,620128,100127,620+1.18%
126,600126,640127,120126,6000,04K-0.55%
127,300126,220127,300126,220+0.81%
126,280124,180126,280124,180+1.59%
124,300124,740124,740124,300-0.08%
124,400126,040126,040124,400-2.60%
127,720129,600129,600127,720-1.48%
129,640131,700131,700129,6400,07K-1.95%
132,220132,520132,520131,2400,01K+1.38%
130,420129,140130,420129,1400,26K+0.76%
129,440129,440129,440129,440+0.48%
128,820129,100129,100128,8200,01K0.00%
128,820127,740128,820127,7400,09K+0.02%
128,800129,020129,020128,800-0.43%
129,360128,040129,360127,7800,01K+1.32%
127,680127,680127,680127,680-1.45%
129,560127,500129,560127,5000,09K+1.05%
Hoogste: 132,520Laagste: 124,180Verschil: 8,340Gem.: 128,356+/- %: 1,451
  • Can double in two years
    0
    • Sell
      0