JPMorgan Chase & Co (JPM)

139,13
-1,19(-0,85%)
Nabeurs
139,16
+0,03(+0,02%)
- Real-time Data
  • Volume:
    6.512.730
  • Dagbereik:
    138,91 - 140,09
  • Bereik 52 wk:
    101,28 - 159,03

JPM Historische Gegevens

Periode:
Dagelijks
03-01-2023 - 31-01-2023
139,13139,23140,09138,916,52M-0.85%
140,32140,61141,26139,757,49M+0.24%
139,98139,42140,06138,367,37M+0.62%
139,12138,05139,12137,258,93M+0.48%
138,45140,29140,29135,006,93M+0.86%
137,27135,12137,96134,8210,40M+1.62%
135,08135,16135,49133,5513,09M+0.24%
134,75135,32135,90133,5913,20M-1.33%
136,57138,92140,73136,4113,16M-3.00%
140,80141,17141,54139,2314,23M-1.55%
143,01135,60143,49134,8020,20M+2.52%
139,49140,00140,86139,2210,94M-0.10%
139,63138,90139,75138,108,64M+0.74%
138,60137,79138,72137,318,99M+0.90%
137,37138,60138,88136,888,45M-0.41%
137,94136,13138,38134,4910,03M+1.91%
135,35135,66135,71133,708,24M-0.76%
136,38135,99137,68135,5710,97M+0.93%
135,12135,24136,74133,8910,88M+0.76%
Hoogste: 143,49Laagste: 133,55Verschil: 9,94Gem.: 138,12+/- %: 3,75
  • Can double in two years
    0
    • Sell
      0