Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
0,2251 | 0,2273 | 0,2242 | +0,0006 | +0,27% | 147,63M | ||
26,345 | 26,775 | 26,250 | -0,340 | -1,27% | 7,44M | ||
23,4600 | 23,6300 | 23,4600 | -0,2100 | -0,89% | 3,55M | ||
4,376 | 4,415 | 4,362 | -0,037 | -0,84% | 6,22M | ||
5,6760 | 5,7740 | 5,6540 | +0,0060 | +0,11% | 1,47M | ||
48,3900 | 48,7300 | 47,9700 | -0,2900 | -0,60% | 677,86K | ||
3,3630 | 3,3795 | 3,3490 | +0,0150 | +0,45% | 99,3M | ||
35,175 | 35,300 | 34,435 | +0,755 | +2,19% | 11,56M | ||
10,180 | 10,295 | 10,165 | -0,070 | -0,68% | 890,73K | ||
23,280 | 23,320 | 22,730 | +0,320 | +1,39% | 3,46M | ||
6,119 | 6,196 | 6,112 | -0,049 | -0,79% | 22,31M | ||
18,32 | 18,43 | 18,15 | -0,09 | -0,46% | 2,31M | ||
14,648 | 14,724 | 14,564 | +0,078 | +0,54% | 7,16M | ||
7,766 | 7,784 | 7,708 | +0,052 | +0,67% | 1,48M | ||
4,200 | 4,325 | 4,168 | +0,001 | +0,02% | 35,14M | ||
1,674 | 1,680 | 1,657 | +0,004 | +0,21% | 9,19M | ||
7,660 | 7,770 | 7,660 | -0,066 | -0,85% | 3,65M | ||
13,810 | 13,900 | 13,765 | +0,025 | +0,18% | 2,65M | ||
6,168 | 6,212 | 6,112 | +0,042 | +0,69% | 10,59M | ||
2,2620 | 2,2790 | 2,2200 | +0,0680 | +3,10% | 45,19M | ||
25,180 | 25,860 | 24,970 | +0,050 | +0,20% | 1,67M | ||
9,3140 | 9,3600 | 9,2500 | +0,0760 | +0,82% | 3,04M | ||
4,380 | 4,389 | 4,336 | +0,040 | +0,92% | 12,27M | ||
89,50 | 90,34 | 87,74 | +0,60 | +0,67% | 263,65K | ||
33,800 | 34,140 | 33,570 | -0,250 | -0,73% | 477,06K | ||
6,940 | 7,015 | 6,935 | -0,030 | -0,43% | 1,13M | ||
23,280 | 23,600 | 23,200 | -0,160 | -0,68% | 454,87K | ||
3,266 | 3,308 | 3,248 | -0,022 | -0,67% | 2,85M | ||
45,190 | 45,420 | 44,540 | +0,550 | +1,23% | 223,12K | ||
51,24 | 51,74 | 51,06 | -0,50 | -0,97% | 201,51K | ||
39,935 | 40,430 | 39,935 | -0,515 | -1,27% | 2,07M | ||
106,00 | 107,10 | 104,50 | +2,60 | +2,51% | 213,91K | ||
69,18 | 69,32 | 68,56 | +0,66 | +0,96% | 576,65K | ||
13,8850 | 13,9450 | 13,7100 | +0,0100 | +0,07% | 2,49M | ||
10,530 | 10,650 | 10,495 | -0,075 | -0,71% | 1,2M | ||
11,605 | 11,610 | 11,555 | +0,040 | +0,35% | 1,73M | ||
404,00 | 407,00 | 402,90 | -2,20 | -0,54% | 254,88K | ||
5,400 | 5,405 | 5,345 | 0,000 | 0,00% | 2,64M | ||
5,874 | 5,942 | 5,832 | -0,028 | -0,47% | 5,38M | ||
13,800 | 14,145 | 13,775 | -0,290 | -2,06% | 1,9M |