| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 35,11 | 35,11 | 35,11 | 35,11 | -3.01% | ||
| 36,20 | 36,20 | 36,20 | 36,20 | -4.23% | ||
| 37,80 | 37,80 | 37,80 | 37,80 | -0.03% | ||
| 37,81 | 37,81 | 37,81 | 37,81 | -1.66% | ||
| 38,45 | 38,45 | 38,45 | 38,45 | +0.10% | ||
| 38,41 | 38,41 | 38,41 | 38,41 | +0.16% | ||
| 38,35 | 38,16 | 38,35 | 38,16 | 0,04K | +9.20% | |
| 35,12 | 35,12 | 35,12 | 35,12 | +2.15% | ||
| 34,38 | 34,38 | 34,38 | 34,38 | -0.41% | ||
| 34,52 | 34,52 | 34,52 | 34,52 | +3.04% | ||
| 33,50 | 33,33 | 33,50 | 33,33 | 1,38K | -0.71% | |
| 33,74 | 33,74 | 33,74 | 33,74 | -3.54% | ||
| 34,98 | 34,98 | 34,98 | 34,98 | +0.98% | ||
| 34,64 | 35,01 | 35,01 | 34,64 | 0,12K | -2.50% | |
| 35,53 | 35,61 | 35,61 | 35,53 | 0,15K | +2.45% | |
| 34,68 | 34,77 | 34,77 | 34,68 | 0,05K | -6.14% | |
| 36,95 | 37,16 | 37,16 | 36,27 | 0,59K | +8.29% | |
| 34,12 | 34,12 | 34,12 | 34,12 | +0.95% | ||
| 33,80 | 33,80 | 33,80 | 33,80 | +1.26% | ||
| 33,38 | 33,38 | 33,38 | 33,38 | -0.65% | ||
| 33,60 | 33,60 | 33,60 | 33,60 | -2.67% | ||
| 34,52 | 34,52 | 34,52 | 34,52 | +1.68% | ||
| 33,95 | 33,95 | 33,95 | 33,95 | +1.95% | ||
| 33,30 | 33,55 | 33,55 | 33,30 | 0,07K | +0.94% | |
| 32,99 | 32,99 | 32,99 | 32,99 | +2.14% | ||
| 32,30 | 32,30 | 32,30 | 32,30 | -3.15% | ||
| 33,35 | 33,35 | 33,35 | 33,35 | -3.95% | ||
| 34,72 | 34,72 | 34,72 | 34,72 | -5.14% | ||
| 36,60 | 36,60 | 36,60 | 36,60 | +0.38% | ||
| 36,46 | 36,00 | 36,46 | 36,00 | 0,05K | +3.85% |