ING Groep NV (INGAa)

BATS Europe
Valuta in EUR
Algemene voorwaarden
13,07
+0,10(+0,78%)
Gesloten

INGAa Historische Gegevens

Periode
Daily
06-11-2023 - 05-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
13,0712,9913,0812,999,15K+0.77%
12,9712,9812,9812,950,87K+0.70%
12,8812,8712,9112,860,02K-0.08%
12,8912,8812,9012,885,32K+0.62%
12,8112,7112,8112,700,94K+1.34%
12,6412,6412,6412,64-0.55%
12,7112,6912,7212,655,41K+0.08%
12,7012,6512,7212,6518,90K+0.95%
12,5812,3912,5812,399,85K-0.94%
12,7012,7412,7512,705,91K-0.31%
12,7412,7012,7812,703,69K+0.16%
12,7212,7312,7312,705,08K-0.24%
12,7512,6012,7512,602,74K+1.19%
12,6012,5912,6212,590,09K0.00%
12,6012,5312,6112,533,94K+0.96%
12,4812,2712,4912,2718,19K+1.46%
12,3012,2112,3112,2118,66K+1.23%
12,1512,1412,1512,141,72K-0.25%
12,1812,0012,1811,9710,22K-0.25%
12,2112,2212,2612,189,39K-0.89%
12,3212,3012,3312,2914,88K+0.49%
Hoogste
13,08
+/- %
6,61
Gem.
12,62
Verschil
1,11
Laagste
11,97