| 234,97 | 236,44 | 236,72 | 233,69 | 395,66K | +0.46% | |
| 233,89 | 231,19 | 234,10 | 230,46 | 1,29M | +1.78% | |
| 229,81 | 231,98 | 231,98 | 226,56 | 3,90M | -0.23% | |
| 230,34 | 226,57 | 231,55 | 225,61 | 1,33M | +0.78% | |
| 228,55 | 230,13 | 230,55 | 223,88 | 2,19M | -2.39% | |
| 234,14 | 233,16 | 235,48 | 230,81 | 1,32M | +1.69% | |
| 230,26 | 228,06 | 232,20 | 226,60 | 1,19M | 0.00% | |
| 230,27 | 235,64 | 236,21 | 229,78 | 1,23M | -1.93% | |
| 234,79 | 238,50 | 239,58 | 234,50 | 667,45K | -0.99% | |
| 237,13 | 236,49 | 237,88 | 235,94 | 574,77K | +0.27% | |
| 236,49 | 238,76 | 238,76 | 236,17 | 650,42K | -0.93% | |
| 238,71 | 238,88 | 240,88 | 238,59 | 622,60K | -0.09% | |
| 238,93 | 237,40 | 239,21 | 235,76 | 676,04K | +1.26% | |
| 235,95 | 231,13 | 236,89 | 230,50 | 939,38K | +1.57% | |
| 232,31 | 232,32 | 233,77 | 230,81 | 1,16M | -0.36% | |
| 233,16 | 233,00 | 235,47 | 232,56 | 1,18M | +0.15% | |
| 232,80 | 234,95 | 235,77 | 232,35 | 598,45K | +0.04% | |
| 232,70 | 231,25 | 233,23 | 230,05 | 742,43K | -0.51% | |
| 233,89 | 234,68 | 235,59 | 230,88 | 1,25M | +0.15% | |
| 233,55 | 234,23 | 235,43 | 232,12 | 816,87K | +0.06% | |
| 233,40 | 238,08 | 238,67 | 233,11 | 1,15M | -2.89% |
| Hoogste: 240,88 | Laagste: 223,88 | Verschil: 17,00 | Gem.: 233,62 | +/- %: -2,23 |