Investing.com - De Toonaangevende Financiële Portal

Icici Bank Limited ADR (IBN)

Symbool
Beurs
Valuta
IBN
NYSEUSDReal Time
ICBKc1:NS
NSEINRVertraagd
ICBK
BSEINRVertraagd
ICBK
NSEINRReal Time
ICBKy
FrankfurtEURVertraagd
22,99
+0,07(+0,31%)
-Gesloten.
Valuta in USD
Nabeurs
23,03
+0,04(+0,17%)
- Real-time Data
  • Volume:
    3.489.415
  • Dagbereik:
    22,65 - 23,07
  • Bereik 52 wk:
    17,07 - 23,75

IBN Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
02-05-2023 - 02-06-2023
22,9922,6723,0722,653,49M+0.31%
22,9222,9022,9622,823,32M+0.17%
22,8823,0023,0322,842,76M-0.35%
22,9622,9523,0322,893,33M+1.37%
22,6522,7722,7722,612,49M-0.18%
22,6922,6922,7522,653,69M-0.57%
22,8222,9623,0022,824,04M-0.44%
22,9222,9923,0122,892,52M-0.30%
22,9923,1323,1722,951,72M-0.35%
23,0722,9723,0922,952,03M+0.44%
22,9722,9323,0522,803,83M-0.26%
23,0322,9723,1022,923,15M-0.22%
23,0822,9323,1422,933,15M+0.44%
22,9823,1223,1222,862,13M+0.13%
22,9522,8823,0322,844,81M-0.26%
23,0123,0623,0622,884,36M+0.52%
22,8922,9422,9422,826,57M-0.78%
23,0723,1823,1823,003,50M+0.52%
22,9522,7523,0022,597,45M+2.23%
22,4522,5322,6322,364,09M-0.40%
22,5422,5322,7422,462,74M+0.31%
22,4722,6822,6822,353,10M-1.10%
Hoogste: 23,18Laagste: 22,35Verschil: 0,83Gem.: 22,88+/- %: 1,19