Hero MotoCorp Ltd (HROM)

2.549,20
+12,90(+0,51%)
  • Volume:
    706.679
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    2.510,00 - 2.592,15

HROM Historische Gegevens

Periode:
Dagelijks
02-09-2022 - 02-10-2022
2.549,202.549,002.591,952.510,00706,68K+0.51%
2.536,302.600,052.604,352.525,001,06M-2.12%
2.591,352.600,002.625,002.575,10923,39K-1.78%
2.638,252.735,002.735,002.630,00740,04K-3.05%
2.721,352.740,002.754,852.670,20610,92K-1.47%
2.762,052.790,902.812,252.742,40408,93K-0.54%
2.776,952.776,652.799,352.733,00328,91K+0.01%
2.776,652.785,002.807,952.767,60447,92K+0.18%
2.771,552.717,952.823,252.714,651,01M+2.48%
2.704,402.698,652.724,952.664,85534,86K+0.72%
2.685,202.804,302.804,302.670,001,91M-3.77%
2.790,302.855,002.855,002.766,551,01M-2.15%
2.851,502.830,002.869,702.830,00519,64K-0.64%
2.870,002.836,002.903,002.832,00766,55K+0.42%
2.857,902.847,002.869,902.841,35313,91K+0.69%
2.838,452.871,602.878,252.832,70522,67K-0.66%
2.857,302.869,052.873,502.846,00519,14K+0.09%
2.854,752.840,002.875,002.831,00551,69K-0.41%
2.866,552.842,052.869,752.827,80481,40K+0.86%
2.842,052.828,002.848,002.808,05930,72K+0.60%
2.825,152.888,302.889,002.820,10776,17K-1.79%
Hoogste: 2.903,00Laagste: 2.510,00Verschil: 393,00Gem.: 2.760,34+/- %: -11,38