Investing.com - De Toonaangevende Financiële Portal

Hermes International SCA (HRMS)

Parijs
Symbool
Beurs
Valuta
HRMSParijsEUR
RMSpBATS EuropeEUR
HESAYOTC-marktenUSD
HESAFOTC-marktenUSD
0HV2LondenEUR
HRMSFrankfurtEUR
HRMSTradeGateEUR
HRMSWenenEUR
Valuta in EUR
Algemene voorwaarden
1.953,40
-3,80(-0,19%)
Gesloten

HRMS Historische Gegevens

Periode
Daily
08-11-2023 - 08-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
1.953,401.949,201.958,801.940,0034,07K-0.19%
1.957,201.941,801.966,801.930,6039,92K+1.24%
1.933,201.910,001.943,601.910,0055,81K+0.82%
1.917,401.910,001.927,401.902,0030,49K+0.11%
1.915,201.909,201.923,601.906,0044,10K+0.58%
1.904,201.900,001.905,001.870,20122,54K+0.38%
1.897,001.910,601.920,801.886,4040,04K-0.77%
1.911,801.937,001.937,401.898,0052,56K-2.01%
1.951,001.951,001.960,001.943,8029,73K-0.01%
1.951,201.949,801.953,801.937,4036,18K-0.44%
1.959,801.971,001.981,401.959,8031,63K-0.72%
1.974,001.962,001.979,201.958,8038,51K+1.22%
1.950,201.941,401.960,801.937,4038,59K+0.44%
1.941,601.922,201.948,601.921,2035,34K+0.88%
1.924,601.923,801.933,201.909,4072,55K+0.08%
1.923,001.921,401.940,401.915,2049,99K-0.41%
1.931,001.918,001.950,001.916,6056,09K+1.08%
1.910,401.853,201.924,801.849,4070,30K+2.82%
1.858,001.852,801.866,201.845,8039,52K+0.68%
1.845,401.858,001.864,001.815,2052,78K-1.56%
1.874,601.847,001.882,001.840,0052,53K+1.27%
1.851,001.815,601.874,601.811,0054,69K+2.01%
Hoogste
1.981,40
+/- %
7,65
Gem.
1.919,78
Verschil
170,40
Laagste
1.811,00