MillerKnoll Inc (MLKN)

NASDAQ
31,85
+0,57(+1,82%)
Nabeurs
31,85
0,00(0,00%)
- Real-time Data
  • Volume:
    221.557
  • Dagbereik:
    31,59 - 32,52
  • Bereik 52 wk:
    25,39 - 44,40

MLKN Historische Gegevens

Periode:
Dagelijks
11-07-2022 - 11-08-2022
31,8531,6332,5231,61221,56K+1.82%
31,2831,3331,6231,23278,78K+2.22%
30,6031,2231,4130,42411,63K-2.39%
31,3531,2232,2431,22397,31K+1.46%
30,9030,5831,0130,41306,66K-0.96%
31,2030,9631,4730,78371,20K+0.19%
31,1430,6131,3730,40527,78K+1.96%
30,5430,5230,8530,20489,81K-0.29%
30,6329,7330,6829,21389,26K+1.73%
30,1129,7630,4729,26482,53K+1.45%
29,6829,1729,7428,91407,94K+2.52%
28,9528,2829,0228,28335,32K+2.30%
28,3027,9928,4127,99325,36K+0.11%
28,2728,5528,6627,91305,73K-0.39%
28,3829,0529,2527,97447,69K-1.97%
28,9528,6328,9528,38335,07K+1.19%
28,6128,4528,7428,00696,83K+0.35%
28,5127,6128,6827,59295,76K+5.05%
27,1427,8628,1327,08300,16K-0.66%
27,3227,7127,8626,94476,65K+1.30%
26,9727,0227,3426,53391,75K-1.89%
27,4927,1627,6926,89357,99K-0.94%
27,7527,1728,1727,17505,42K+1.72%
27,2827,4928,1027,00238,06K-1.16%
Hoogste: 32,52Laagste: 26,53Verschil: 5,99Gem.: 29,30+/- %: 15,40