| 72,85 | 72,60 | 73,25 | 72,50 | 84,05K | -0.41% | |
| 73,15 | 72,95 | 73,15 | 72,15 | 83,45K | +0.27% | |
| 72,95 | 74,05 | 74,10 | 72,90 | 69,86K | -1.75% | |
| 74,25 | 74,00 | 74,55 | 73,45 | 105,89K | -0.27% | |
| 74,45 | 72,70 | 74,85 | 72,40 | 101,50K | +3.33% | |
| 72,05 | 72,50 | 72,50 | 71,70 | 298,89K | -0.62% | |
| 72,50 | 71,95 | 73,00 | 71,95 | 84,06K | +0.49% | |
| 72,15 | 71,85 | 72,75 | 70,65 | 92,73K | -0.62% | |
| 72,60 | 72,95 | 73,15 | 72,60 | 63,28K | -0.14% | |
| 72,70 | 72,60 | 73,20 | 72,50 | 63,23K | 0.00% | |
| 72,70 | 73,10 | 73,25 | 72,35 | 57,10K | -0.21% | |
| 72,85 | 72,95 | 73,60 | 72,70 | 99,67K | -0.14% | |
| 72,95 | 71,85 | 73,10 | 71,60 | 70,49K | +1.74% | |
| 71,70 | 71,20 | 72,00 | 71,10 | 98,46K | +0.99% | |
| 71,00 | 71,15 | 71,55 | 70,60 | 98,51K | +0.21% | |
| 70,85 | 70,20 | 71,30 | 70,10 | 123,57K | +0.78% | |
| 70,30 | 70,15 | 71,05 | 70,10 | 123,65K | +0.07% | |
| 70,25 | 69,75 | 70,80 | 69,25 | 77,30K | +0.72% | |
| 69,75 | 70,00 | 70,65 | 69,65 | 105,31K | -0.57% | |
| 70,15 | 68,80 | 70,45 | 68,65 | 79,97K | +1.67% | |
| 69,00 | 67,50 | 69,15 | 67,25 | 89,59K | +1.10% | |
| 68,25 | 68,00 | 68,75 | 67,85 | 108,87K | -0.22% |
| Hoogste: 74,85 | Laagste: 67,25 | Verschil: 7,60 | Gem.: 71,79 | +/- %: 6,51 |