Heineken Holding NV ADR (HKHHY)

34,310
+0,100(+0,29%)
  • Volume:
    23.811
  • Bied/laat:
    0,000/0,000
  • Dagbereik:
    34,070 - 34,700

HKHHY Historische Gegevens

Periode:
Dagelijks
30-08-2022 - 30-09-2022
34,25534,31034,70034,21022,57K+0.13%
34,21033,88034,21033,66043,73K-0.20%
34,28033,51034,36033,51052,50K+1.81%
33,67034,27034,29033,500138,00K-0.38%
33,80033,95034,31033,54037,96K+0.39%
33,67034,18034,18033,5809,46K-4.73%
35,34035,37535,39034,91671,89K+1.89%
34,68534,90035,46034,61015,95K-1.10%
35,07035,39535,39534,70050,87K-2.45%
35,95035,45036,31035,43023,76K+1.47%
35,43035,55036,08035,3808,40K-1.94%
36,13036,10536,23635,99012,04K+1.43%
35,62035,98035,99035,6207,68K-1.82%
36,28036,90036,90036,26022,07K-2.26%
37,12037,35037,70037,12037,89K+3.46%
35,88035,84036,44235,78022,63K+0.93%
35,55035,28035,94035,12052,12K+0.62%
35,33035,12035,43034,84060,77K-0.20%
35,40034,94636,22034,81040,44K+2.81%
34,43234,98035,42034,37087,31K-1.62%
35,00034,61035,00034,40036,20K-1.33%
35,47035,47036,02035,47029,25K+0.60%
35,26035,55335,78035,18038,14K-0.68%
Hoogste: 37,700Laagste: 33,500Verschil: 4,200Gem.: 35,123+/- %: -3,507