Investing.com - De Toonaangevende Financiële Portal

HDFC Bank Ltd (HDBK)

BSE
Symbool
Beurs
Valuta
HDBKNSEINR
HDBKc1:NSNSEINR
HDBKc2:NSNSEINR
HDBKc3:NSNSEINR
HDBNYSEUSD
HDBKBSEINR
HDBBuenos AiresARS
Valuta in INR
Algemene voorwaarden
1.526,55
+3,60
(+0,24%)
Gesloten
Dagbereik
1.522,95
1.535,50
Bereik 52 wk
1.384,00
1.757,80
Volume
196.830
Bied/laat
1.526,55 / 0,00

HDBK Historische Gegevens

Periode
Daily
30-08-2023 - 30-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
1.526,551.524,001.535,501.522,95196,83K+0.24%
1.522,951.535,301.537,801.520,00462,27K-0.28%
1.527,201.529,851.532,751.515,35616,80K-0.68%
1.537,651.526,951.539,501.525,40494,20K+0.39%
1.531,701.528,001.540,801.525,70306,62K+0.16%
1.529,201.557,001.564,151.524,001,10M-1.57%
1.553,601.560,001.569,001.538,051,24M-0.66%
1.563,901.599,001.599,001.560,601,92M-4.00%
1.629,051.655,001.655,001.626,20369,40K-1.98%
1.661,901.645,601.669,251.645,60420,91K+1.24%
1.641,501.644,001.650,001.635,10914,22K-0.14%
1.643,851.634,001.651,601.629,40191,92K+0.43%
1.636,801.641,001.642,451.624,00647,57K+0.29%
1.632,051.633,951.636,501.624,50389,48K+0.49%
1.624,051.609,001.632,801.607,35816,19K+0.82%
1.610,851.596,951.614,001.587,30553,94K+0.90%
1.596,551.575,501.600,001.573,65410,23K+1.36%
1.575,101.588,551.589,451.571,05142,32K-0.57%
1.584,151.583,001.590,601.575,00386,83K+0.59%
1.574,851.570,001.579,451.559,351,18M+0.18%
1.571,951.581,951.581,951.562,40754,70K-0.44%
1.578,951.602,351.603,501.573,50554,58K-0.71%
Hoogste
1.669,25
+/- %
-4,01
Gem.
1.584,29
Verschil
153,90
Laagste
1.515,35