Investing.com - De Toonaangevende Financiële Portal

HDFC Bank Limited ADR (HDB)

Symbool
Beurs
Valuta
HDB
NYSEUSDReal Time
HDBKc1:NS
NSEINRVertraagd
HDBK
BSEINRVertraagd
HDBK
NSEINRReal Time
HDB
Buenos AiresARSVertraagd
64,76
+0,36(+0,56%)
-Gesloten.
Valuta in USD
Nabeurs
64,91
+0,15(+0,23%)
- Real-time Data
  • Volume:
    2.166.951
  • Dagbereik:
    64,41 - 64,92
  • Bereik 52 wk:
    51,04 - 71,76

HDB Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
02-05-2023 - 02-06-2023
64,7664,5464,9264,412,17M+0.56%
64,4064,0164,5163,773,17M-0.62%
64,8065,0765,5664,641,73M-0.02%
64,8164,5965,2164,591,01M+0.67%
64,3865,0865,1864,312,12M-0.92%
64,9864,7565,3064,731,42M-0.55%
65,3466,2566,5264,733,93M-1.83%
66,5666,4466,9066,30874,49K+0.11%
66,4966,8066,9866,45980,59K-0.27%
66,6767,1967,1966,501,53M-0.34%
66,9067,3267,6666,862,92M-0.15%
67,0067,3267,8066,97940,24K-1.62%
68,1067,8068,4867,771,10M+0.22%
67,9567,6368,1267,491,53M+1.22%
67,1367,7968,3267,092,16M-1.76%
68,3367,1668,9066,792,82M+3.55%
65,9966,5066,8365,742,73M-1.68%
67,1267,9668,2967,102,13M+0.15%
67,0266,9967,1665,723,55M-2.19%
68,5270,4971,0168,165,04M-1.41%
69,5069,8870,4369,45954,17K-0.07%
69,5569,9570,0569,19832,10K-0.51%
Hoogste: 71,01Laagste: 63,77Verschil: 7,24Gem.: 66,65+/- %: -7,37