| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 218,60 | 219,00 | 220,10 | 217,80 | 6,19K | -0.18% | |
| 219,00 | 218,90 | 221,10 | 218,30 | 7,22K | +0.27% | |
| 218,40 | 221,10 | 222,00 | 217,70 | 10,54K | -1.13% | |
| 220,90 | 220,90 | 222,40 | 219,50 | 3,94K | +0.18% | |
| 220,50 | 219,30 | 221,00 | 217,90 | 5,63K | +0.59% | |
| 219,20 | 219,40 | 220,40 | 217,80 | 4,90K | +0.09% | |
| 219,00 | 216,80 | 219,50 | 216,80 | 3,27K | +1.01% | |
| 216,80 | 219,30 | 219,30 | 215,80 | 4,11K | -0.87% | |
| 218,70 | 219,10 | 220,70 | 217,90 | 4,81K | -0.14% | |
| 219,00 | 216,70 | 219,60 | 216,10 | 5,55K | +1.06% | |
| 216,70 | 217,60 | 217,70 | 216,50 | 2,31K | 0.00% | |
| 216,70 | 217,00 | 218,10 | 216,20 | 5,58K | -0.51% | |
| 217,80 | 216,40 | 218,80 | 215,70 | 7,54K | +0.79% | |
| 216,10 | 212,10 | 217,50 | 211,70 | 8,86K | +1.79% | |
| 212,30 | 208,10 | 212,90 | 208,10 | 6,07K | +1.48% | |
| 209,20 | 205,20 | 209,20 | 204,60 | 6,33K | +1.95% | |
| 205,20 | 203,90 | 205,20 | 202,60 | 3,20K | +0.59% | |
| 204,00 | 204,70 | 204,70 | 201,50 | 6,98K | -0.29% | |
| 204,60 | 205,90 | 207,70 | 204,00 | 6,63K | -0.49% | |
| 205,60 | 203,10 | 205,90 | 202,50 | 7,15K | +1.08% | |
| 203,40 | 200,60 | 203,40 | 200,00 | 8,23K | +0.94% |