Hannover Rueck SE (HNR1d)

BATS Europe
Valuta in EUR
Algemene voorwaarden
221,85
0,00(0,00%)
Gesloten

HNR1d Historische Gegevens

Periode
Daily
05-09-2023 - 09-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
221,85221,85221,85221,85+1.77%
221,85221,85221,85221,85+1.77%
218,00218,35218,35218,000,02K-0.05%
218,00218,35218,35218,000,02K-0.05%
218,10218,10218,10218,10+0.69%
218,10218,10218,10218,10+0.69%
216,60217,65217,65216,600,08K+2.78%
216,60217,65217,65216,600,08K+2.78%
210,75210,75210,75210,75+3.26%
210,75210,75210,75210,75+3.26%
204,10204,05204,10204,050,02K+1.85%
204,10204,05204,10204,050,02K+1.85%
200,40200,20200,40200,200,11K-2.24%
200,40200,20200,40200,200,11K-2.24%
205,00205,00205,00205,00-4.36%
214,35214,35214,35214,35+3.15%
207,80207,65209,15207,650,02K+0.46%
206,85207,35207,35206,850,40K-1.19%
209,35209,35209,35209,35+0.62%
208,05208,00208,05208,000,05K+0.51%
207,00207,00207,00207,00+0.49%
206,00206,00206,00206,00-1.06%
208,20208,20208,20208,20-2.07%
212,60213,15213,15212,600,08K-0.91%
214,55214,55214,55214,55+0.49%
213,50213,45213,50213,450,20K+0.71%
212,00210,45212,00210,104,15K+2.76%
206,30205,20206,30205,200,21K+1.98%
202,30202,30202,30202,30+2.39%
197,57196,75197,57196,750,08K-10.94%
Hoogste
221,85
+/- %
8,22
Gem.
210,37
Verschil
25,10
Laagste
196,75