Symbool | Beurs | Valuta |
|---|
| 69,99 | 70,80 | 70,80 | 69,10 | 1,12M | -0.43% | |
| 70,29 | 71,90 | 72,00 | 70,29 | 650,56K | -2.10% | |
| 71,80 | 71,55 | 72,20 | 71,20 | 1,22M | +0.43% | |
| 71,49 | 72,01 | 72,30 | 71,15 | 2,16M | -0.43% | |
| 71,80 | 72,70 | 72,73 | 71,70 | 601,56K | -0.69% | |
| 72,30 | 73,38 | 73,38 | 72,00 | 3,16M | -0.69% | |
| 72,80 | 73,88 | 74,00 | 72,80 | 475,37K | -0.95% | |
| 73,50 | 73,20 | 75,10 | 72,75 | 2,10M | -1.34% | |
| 74,50 | 72,10 | 74,95 | 72,03 | 5,91M | +3.13% | |
| 72,24 | 72,90 | 72,90 | 71,60 | 3,05M | -0.22% | |
| 72,40 | 72,12 | 73,00 | 71,70 | 2,20M | -0.15% | |
| 72,51 | 73,00 | 73,45 | 72,49 | 1,32M | -0.81% | |
| 73,10 | 72,95 | 73,70 | 72,80 | 1,06M | +0.83% | |
| 72,50 | 72,60 | 73,40 | 72,41 | 758,42K | -0.33% | |
| 72,74 | 73,00 | 73,20 | 72,70 | 965,78K | -0.36% | |
| 73,00 | 73,40 | 73,40 | 72,70 | 1,09M | 0.00% | |
| 73,00 | 74,05 | 74,48 | 72,80 | 990,83K | -1.42% | |
| 74,05 | 73,69 | 74,99 | 73,63 | 2,86M | +0.22% | |
| 73,89 | 73,90 | 73,90 | 72,50 | 4,29M | +0.67% | |
| 73,40 | 73,00 | 73,50 | 71,82 | 1,43M | +0.70% | |
| 72,89 | 73,20 | 73,67 | 72,35 | 1,81M | -0.42% | |
| 73,20 | 72,31 | 74,59 | 72,15 | 2,01M | +1.74% | |
| 71,95 | 73,50 | 73,99 | 71,36 | 2,52M | -2.57% |
| Hoogste: 75,10 | Laagste: 69,10 | Verschil: 6,00 | Gem.: 72,58 | +/- %: -5,23 |