| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 31,80 | 31,59 | 31,90 | 31,59 | 807,62K | +0.13% | |
| 31,76 | 31,59 | 31,76 | 31,41 | 5,24M | +0.70% | |
| 31,54 | 31,50 | 31,94 | 31,50 | 1,15M | +1.87% | |
| 30,96 | 31,08 | 31,25 | 30,79 | 1,00M | -0.45% | |
| 31,10 | 31,04 | 31,28 | 31,01 | 1,10M | +0.23% | |
| 31,03 | 30,87 | 31,11 | 30,87 | 705,56K | +0.62% | |
| 30,84 | 30,90 | 30,94 | 30,65 | 396,53K | -0.13% | |
| 30,88 | 30,84 | 30,99 | 30,71 | 585,45K | +0.52% | |
| 30,72 | 30,26 | 30,78 | 30,21 | 803,71K | +1.69% | |
| 30,21 | 30,30 | 30,37 | 30,17 | 612,73K | -0.17% | |
| 30,26 | 29,89 | 30,26 | 29,89 | 1,63M | +1.54% | |
| 29,80 | 30,00 | 30,01 | 29,80 | 512,17K | -0.33% | |
| 29,90 | 29,90 | 30,02 | 29,77 | 616,42K | +0.37% | |
| 29,79 | 29,28 | 29,89 | 29,18 | 2,46M | +2.09% | |
| 29,18 | 28,96 | 29,18 | 28,68 | 715,33K | +1.32% | |
| 28,80 | 28,60 | 28,97 | 28,59 | 660,35K | +0.45% | |
| 28,67 | 28,71 | 28,74 | 28,43 | 642,92K | -0.17% | |
| 28,72 | 28,56 | 28,94 | 28,52 | 833,52K | +0.14% | |
| 28,68 | 28,56 | 28,69 | 28,39 | 513,58K | -0.14% | |
| 28,72 | 28,95 | 29,07 | 28,61 | 687,23K | -0.55% |