Godrej Industries (GODI)

467,15
+4,95(+1,07%)
  • Volume:
    631.146
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    460,95 - 484,50
Ongebruikelijk handelsvolume vandaag

GODI Historische Gegevens

Periode:
Dagelijks
15-07-2022 - 15-08-2022
467,15461,00484,50460,95631,77K+1.07%
462,20460,05464,85455,1072,60K+0.80%
458,55457,50467,95454,0576,53K+1.02%
453,90455,00456,50449,0080,97K+0.17%
453,15454,00457,00449,30129,95K+1.13%
448,10446,90450,00443,4045,02K+0.78%
444,65442,20447,10442,1561,09K+0.20%
443,75444,90450,85440,10151,87K+0.06%
443,50446,00446,65435,00333,07K-0.21%
444,45448,30454,95442,8579,70K-0.43%
446,35452,30454,05445,1053,79K-0.58%
448,95449,00450,70442,5027,83K+0.41%
447,10458,00458,50445,1043,35K-2.20%
457,15463,40463,40456,0524,87K-0.85%
461,05465,20465,65455,3052,70K-0.38%
462,80459,05464,00455,0044,84K+0.82%
459,05453,25464,00451,15114,20K+1.40%
452,70451,85458,70450,25124,60K+0.79%
449,15444,00454,00442,40223,62K+1.53%
442,40444,40447,85440,4537,31K+0.29%
Hoogste: 484,50Laagste: 435,00Verschil: 49,50Gem.: 452,30+/- %: 5,91