Ghani Glass Ltd (GHGL)

Karachi
Valuta in PKR
Algemene voorwaarden
25,72
-0,02
(-0,08%)
Gesloten
Dagbereik
25,72
26,40
Bereik 52 wk
24,01
42,39
Volume
27.500
Bied/laat
25,72 / 25,72

GHGL Historische Gegevens

Periode
Daily
24-08-2023 - 24-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
25,7226,4026,4025,7227,50K-0.08%
25,7425,2026,0025,10130,00K+0.59%
25,5925,2525,5925,2488,00K+1.27%
25,2725,2125,2725,206,00K-0.12%
25,3025,1525,3025,156,00K-0.20%
25,3525,3025,4525,255,00K+1.08%
25,0825,1025,1025,027,50K+0.72%
24,9025,5025,6324,90198,50K-2.92%
25,6525,3025,7925,3070,50K+0.59%
25,5025,6625,6625,4989,50K-1.12%
25,7926,0026,1525,3017,50K-1.15%
26,0926,0126,2326,0014,50K+0.35%
26,0026,0026,5025,5385,00K0.00%
26,0025,3526,0125,35112,50K+0.31%
25,9225,4525,9225,0658,00K+3.68%
25,0025,5025,5025,0020,50K+0.40%
24,9025,5025,5024,9067,50K-1.97%
25,4025,9926,2025,4065,00K-2.87%
26,1525,6626,1525,6167,50K+0.58%
26,0025,6526,3925,608,00K+0.89%
25,7726,0026,3025,7646,50K-0.85%
25,9926,6026,6025,9993,50K-1.63%
Hoogste
26,60
+/- %
-2,65
Gem.
25,60
Verschil
1,70
Laagste
24,90