Ghani Glass Ltd (GHGL)

Karachi
41,74
+0,92(+2,25%)
  • Volume:
    44.500
  • Bied/laat:
    41,25/41,75
  • Dagbereik:
    41,07 - 41,77
Hoogste dividendrendement

GHGL Historische Gegevens

Periode:
Dagelijks
18-07-2022 - 16-08-2022
41,7441,4041,7741,0744,50K+2.38%
40,7740,6241,2840,6229,50K+0.30%
40,6541,1041,1040,6521,00K-1.09%
41,1040,5041,4040,5060,00K+2.75%
40,0039,9942,0039,90118,00K+0.23%
39,9140,0140,4839,9192,00K-0.60%
40,1539,8940,3039,8953,00K+0.88%
39,8039,8139,8939,0216,50K+0.08%
39,7740,0040,0039,7729,50K+0.25%
39,6739,6140,8039,6118,00K-1.56%
40,3040,0040,3939,5596,50K-0.35%
40,4440,8740,8740,0017,50K-0.12%
40,4940,8040,8039,1552,50K+1.20%
40,0139,6240,0139,6212,00K-2.13%
40,8840,0040,8839,0534,50K+1.06%
40,4541,9041,9039,0266,50K-0.12%
40,5040,0140,8540,0013,00K0.00%
40,5041,0041,0040,0236,50K-1.22%
41,0041,0041,1040,7112,00K-0.05%
Hoogste: 42,00Laagste: 39,02Verschil: 2,98Gem.: 40,43+/- %: 1,76