| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 25,72 | 26,40 | 26,40 | 25,72 | 27,50K | -0.08% | |
| 25,74 | 25,20 | 26,00 | 25,10 | 130,00K | +0.59% | |
| 25,59 | 25,25 | 25,59 | 25,24 | 88,00K | +1.27% | |
| 25,27 | 25,21 | 25,27 | 25,20 | 6,00K | -0.12% | |
| 25,30 | 25,15 | 25,30 | 25,15 | 6,00K | -0.20% | |
| 25,35 | 25,30 | 25,45 | 25,25 | 5,00K | +1.08% | |
| 25,08 | 25,10 | 25,10 | 25,02 | 7,50K | +0.72% | |
| 24,90 | 25,50 | 25,63 | 24,90 | 198,50K | -2.92% | |
| 25,65 | 25,30 | 25,79 | 25,30 | 70,50K | +0.59% | |
| 25,50 | 25,66 | 25,66 | 25,49 | 89,50K | -1.12% | |
| 25,79 | 26,00 | 26,15 | 25,30 | 17,50K | -1.15% | |
| 26,09 | 26,01 | 26,23 | 26,00 | 14,50K | +0.35% | |
| 26,00 | 26,00 | 26,50 | 25,53 | 85,00K | 0.00% | |
| 26,00 | 25,35 | 26,01 | 25,35 | 112,50K | +0.31% | |
| 25,92 | 25,45 | 25,92 | 25,06 | 58,00K | +3.68% | |
| 25,00 | 25,50 | 25,50 | 25,00 | 20,50K | +0.40% | |
| 24,90 | 25,50 | 25,50 | 24,90 | 67,50K | -1.97% | |
| 25,40 | 25,99 | 26,20 | 25,40 | 65,00K | -2.87% | |
| 26,15 | 25,66 | 26,15 | 25,61 | 67,50K | +0.58% | |
| 26,00 | 25,65 | 26,39 | 25,60 | 8,00K | +0.89% | |
| 25,77 | 26,00 | 26,30 | 25,76 | 46,50K | -0.85% | |
| 25,99 | 26,60 | 26,60 | 25,99 | 93,50K | -1.63% |