Future Lifestyle Fashions Ltd (FLFL)

13,95
-0,05(-0,36%)
  • Volume:
    174.744
  • Bied/laat:
    13,90/13,95
  • Dagbereik:
    13,80 - 14,40
Verhandeld nabij hoogste koers in 52 weken

FLFL Historische Gegevens

Periode:
Dagelijks
18-07-2022 - 17-08-2022
13,9514,3014,4013,80174,74K-0.36%
14,0014,5514,5513,80155,14K0.00%
14,0013,5514,0513,50144,32K+4.48%
13,4013,9513,9513,25152,52K-2.90%
13,8014,6014,6013,75169,79K-4.50%
14,4514,6515,2014,40160,44K-3.34%
14,9515,5516,0014,90269,32K-4.47%
15,6516,0016,3515,4578,86K-2.19%
16,0016,0016,2515,8039,52K0.00%
16,0016,0516,4515,7085,46K-0.62%
16,1016,3516,8015,80104,02K+0.31%
16,0516,3516,7015,7075,30K-0.62%
16,1516,2016,8015,60126,08K+0.94%
16,0015,3516,0015,2572,39K+4.92%
15,2515,7015,7015,0567,72K-2.87%
15,7016,0016,0515,55100,53K-3.98%
16,3517,0017,6016,25119,28K-4.39%
17,1017,4517,7517,00144,89K-4.20%
17,8518,1018,5017,7080,09K-1.65%
18,1518,1018,5017,4069,20K-0.27%
18,2016,6518,2516,6583,20K+4.30%
Hoogste: 18,50Laagste: 13,25Verschil: 5,25Gem.: 15,67+/- %: -20,06