Investing.com - De Toonaangevende Financiële Portal

Fauji Cement Company Ltd (FAUC)

Karachi
Valuta in PKR
Algemene voorwaarden
11,37
+0,05
(+0,44%)
Gesloten
Dagbereik
11,22
11,45
Bereik 52 wk
10,24
16,10
Volume
2.165.000
Bied/laat
11,26 / 11,37

FAUC Historische Gegevens

Periode
Daily
29-08-2023 - 29-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
11,3711,3511,4511,222,17M+0.53%
11,3110,8511,4610,852,74M+3.29%
10,9510,7611,0810,76704,50K+0.92%
10,8511,0411,0410,80480,50K-1.09%
10,9711,1611,1610,87425,50K-1.17%
11,1010,8811,1110,751,54M+2.87%
10,7910,9010,9010,75120,00K-0.55%
10,8510,8910,9310,76336,50K0.00%
10,8511,0011,0010,80289,50K-0.91%
10,9510,9211,0510,803,72M+3.40%
10,5910,6010,7410,56905,50K-0.09%
10,6010,6410,8910,53714,50K+0.09%
10,5910,8510,8510,42725,50K-1.40%
10,7410,8510,8910,70393,50K-0.56%
10,8010,9010,9310,80283,00K-0.92%
10,9011,0011,1110,80522,00K-1.62%
11,0810,9011,0810,77940,50K+2.40%
10,8210,9011,0810,722,15M+0.65%
10,7510,8011,1010,711,24M-0.46%
10,8010,5010,8510,451,12M+0.93%
10,7010,9910,9910,452,41M-2.28%
10,9511,1911,2210,911,65M-1.79%
11,1511,8811,8811,008,25M-4.86%
Hoogste
11,88
+/- %
-2,99
Gem.
10,89
Verschil
1,46
Laagste
10,42