| 166,68 | 164,55 | 166,68 | 164,35 | 356,80K | +1.75% | |
| 163,82 | 161,35 | 164,85 | 161,35 | 260,60K | +2.50% | |
| 159,82 | 159,10 | 160,25 | 159,00 | 156,53K | +1.04% | |
| 158,18 | 163,45 | 164,10 | 157,70 | 283,65K | -2.73% | |
| 162,62 | 163,80 | 164,10 | 162,50 | 324,60K | +0.58% | |
| 161,68 | 162,05 | 162,30 | 160,35 | 156,89K | -0.74% | |
| 162,88 | 162,05 | 163,10 | 161,50 | 232,58K | -0.40% | |
| 163,53 | 162,60 | 163,85 | 162,45 | 864,62K | +0.36% | |
| 162,95 | 164,25 | 164,30 | 162,60 | 199,70K | +0.35% | |
| 162,38 | 159,50 | 163,85 | 159,45 | 1,54M | +2.11% | |
| 159,03 | 161,36 | 161,75 | 158,60 | 307,87K | -1.60% | |
| 161,62 | 159,70 | 161,85 | 157,55 | 186,26K | +2.71% | |
| 157,35 | 159,65 | 159,65 | 155,65 | 474,60K | -1.13% | |
| 159,15 | 157,90 | 159,70 | 156,25 | 90,27K | +1.30% | |
| 157,10 | 160,05 | 160,05 | 156,60 | 219,18K | -1.60% | |
| 159,65 | 160,80 | 162,55 | 158,45 | 199,25K | -1.38% | |
| 161,88 | 160,75 | 162,60 | 160,05 | 183,39K | +0.77% | |
| 160,65 | 160,40 | 161,85 | 158,55 | 213,85K | -1.92% | |
| 163,80 | 165,40 | 167,00 | 163,70 | 199,35K | -1.05% | |
| 165,53 | 164,75 | 165,75 | 164,35 | 184,36K | +0.90% | |
| 164,05 | 163,95 | 164,50 | 163,60 | 148,21K | +0.53% | |
| 163,18 | 162,70 | 163,25 | 161,70 | 310,91K | -0.09% | |
| 163,32 | 164,65 | 165,45 | 163,15 | 216,15K | -0.84% |
| Hoogste: 167,00 | Laagste: 155,65 | Verschil: 11,35 | Gem.: 161,78 | +/- %: 1,20 |