| 162,55 | 160,00 | 163,50 | 159,65 | 0,36K | +2.23% | |
| 159,00 | 161,40 | 161,60 | 158,80 | 1,42K | -1.46% | |
| 161,35 | 158,90 | 162,12 | 158,00 | 0,53K | +2.41% | |
| 157,55 | 158,80 | 158,90 | 155,72 | 3,51K | -1.04% | |
| 159,20 | 158,38 | 159,75 | 156,35 | 0,49K | +1.37% | |
| 157,05 | 159,30 | 159,30 | 156,80 | 0,30K | -1.63% | |
| 159,65 | 160,68 | 162,40 | 159,45 | 0,41K | -1.33% | |
| 161,80 | 160,55 | 162,55 | 160,15 | 0,54K | +0.72% | |
| 160,65 | 159,72 | 161,40 | 159,60 | 1,43K | -2.02% | |
| 163,97 | 165,30 | 167,00 | 163,97 | 4,54K | -0.86% | |
| 165,40 | 164,40 | 165,53 | 164,40 | 1,30K | +1.03% | |
| 163,72 | 164,10 | 164,15 | 163,72 | 0,75K | +0.31% | |
| 163,22 | 162,47 | 163,22 | 161,80 | 1,70K | -0.08% | |
| 163,35 | 164,00 | 165,25 | 163,05 | 3,03K | -0.82% | |
| 164,70 | 164,32 | 165,65 | 164,12 | 0,96K | -0.36% | |
| 165,30 | 166,25 | 166,45 | 164,80 | 2,02K | -0.21% | |
| 165,65 | 166,35 | 168,03 | 165,00 | 2,13K | -1.31% | |
| 167,85 | 170,85 | 170,85 | 167,15 | 7,80K | -4.09% | |
| 175,00 | 175,25 | 175,25 | 173,15 | 0,66K | -0.46% | |
| 175,80 | 175,40 | 176,20 | 173,50 | 0,90K | +0.31% |
| Hoogste: 176,20 | Laagste: 155,72 | Verschil: 20,48 | Gem.: 163,64 | +/- %: -7,25 |