| 178,20 | 177,10 | 178,65 | 176,85 | 492,37K | -0.06% | |
| 178,30 | 177,10 | 178,55 | 176,25 | 546,71K | +0.82% | |
| 176,85 | 180,00 | 180,25 | 176,85 | 412,78K | -2.05% | |
| 180,55 | 178,00 | 181,50 | 177,90 | 505,05K | +1.43% | |
| 178,00 | 179,10 | 179,50 | 176,30 | 547,61K | +0.39% | |
| 177,30 | 177,30 | 178,55 | 176,45 | 837,28K | +1.03% | |
| 175,50 | 176,90 | 177,10 | 175,15 | 359,88K | -0.20% | |
| 175,85 | 175,00 | 176,95 | 173,75 | 507,68K | +0.37% | |
| 175,20 | 173,85 | 176,25 | 173,85 | 328,22K | +0.26% | |
| 174,75 | 174,60 | 175,60 | 173,65 | 266,35K | -0.23% | |
| 175,15 | 174,25 | 175,70 | 172,90 | 328,27K | +0.86% | |
| 173,65 | 173,60 | 174,95 | 172,75 | 341,24K | -0.69% | |
| 174,85 | 172,45 | 174,85 | 171,85 | 418,00K | +0.87% | |
| 173,35 | 170,65 | 173,75 | 168,95 | 652,71K | +2.36% | |
| 169,35 | 171,85 | 172,50 | 167,25 | 380,82K | -1.11% | |
| 171,25 | 171,50 | 172,90 | 170,50 | 495,78K | +0.18% | |
| 170,95 | 171,00 | 172,25 | 170,45 | 422,43K | +0.41% | |
| 170,25 | 171,55 | 171,60 | 170,05 | 491,69K | -0.38% | |
| 170,90 | 173,00 | 174,85 | 169,50 | 605,73K | -0.78% | |
| 172,25 | 165,30 | 173,00 | 165,00 | 702,13K | +3.92% | |
| 165,75 | 164,10 | 166,35 | 164,05 | 327,68K | +0.15% | |
| 165,50 | 164,85 | 165,50 | 163,75 | 288,69K | +0.18% | |
| 165,20 | 161,80 | 166,20 | 160,90 | 404,04K | +2.10% |
| Hoogste: 181,50 | Laagste: 160,90 | Verschil: 20,60 | Gem.: 173,43 | +/- %: 10,14 |