Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
167,96 | 168,00 | 168,40 | 165,70 | 404,41K | -0.86% | |
169,42 | 172,62 | 174,76 | 168,64 | 532,02K | -3.38% | |
175,34 | 171,88 | 175,84 | 171,70 | 327,11K | +2.02% | |
171,86 | 173,00 | 174,08 | 171,44 | 429,14K | -0.90% | |
173,42 | 174,80 | 175,00 | 173,34 | 477,64K | -1.08% | |
175,32 | 177,92 | 179,60 | 174,72 | 1,18M | -0.52% | |
176,24 | 174,54 | 176,72 | 172,78 | 481,92K | +1.33% | |
173,92 | 173,00 | 174,62 | 172,44 | 286,37K | +0.07% | |
173,80 | 174,88 | 175,44 | 173,80 | 211,15K | -0.25% | |
174,24 | 173,96 | 175,32 | 173,38 | 268,29K | +0.52% | |
173,34 | 173,68 | 174,32 | 169,90 | 403,77K | -0.01% | |
173,36 | 171,20 | 174,50 | 171,16 | 387,79K | +0.66% | |
172,22 | 172,66 | 173,74 | 171,24 | 402,10K | -1.14% | |
174,20 | 174,50 | 175,62 | 173,50 | 337,10K | -0.64% | |
175,32 | 175,00 | 177,22 | 174,96 | 194,15K | +0.65% | |
174,18 | 173,82 | 176,16 | 172,60 | 257,63K | +0.16% | |
173,90 | 174,94 | 176,00 | 173,90 | 828,70K | -0.48% | |
174,74 | 176,62 | 176,68 | 174,00 | 318,25K | -0.94% | |
176,40 | 176,10 | 176,86 | 174,80 | 380,03K | +0.16% | |
176,12 | 175,30 | 177,00 | 173,96 | 290,33K | +1.20% | |
174,04 | 173,40 | 175,26 | 173,06 | 372,19K | +0.03% | |
173,98 | 176,00 | 177,36 | 173,98 | 252,50K | -0.34% |