EssilorLuxottica SA (ESLX)

Parijs
Valuta in EUR
Algemene voorwaarden
167,96
-1,46
(-0,86%)
Gesloten
Dagbereik
165,70
168,40
Bereik 52 wk
137,70
188,40
Volume
404.407

ESLX Historische Gegevens

Periode
Daily
24-08-2023 - 24-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
167,96168,00168,40165,70404,41K-0.86%
169,42172,62174,76168,64532,02K-3.38%
175,34171,88175,84171,70327,11K+2.02%
171,86173,00174,08171,44429,14K-0.90%
173,42174,80175,00173,34477,64K-1.08%
175,32177,92179,60174,721,18M-0.52%
176,24174,54176,72172,78481,92K+1.33%
173,92173,00174,62172,44286,37K+0.07%
173,80174,88175,44173,80211,15K-0.25%
174,24173,96175,32173,38268,29K+0.52%
173,34173,68174,32169,90403,77K-0.01%
173,36171,20174,50171,16387,79K+0.66%
172,22172,66173,74171,24402,10K-1.14%
174,20174,50175,62173,50337,10K-0.64%
175,32175,00177,22174,96194,15K+0.65%
174,18173,82176,16172,60257,63K+0.16%
173,90174,94176,00173,90828,70K-0.48%
174,74176,62176,68174,00318,25K-0.94%
176,40176,10176,86174,80380,03K+0.16%
176,12175,30177,00173,96290,33K+1.20%
174,04173,40175,26173,06372,19K+0.03%
173,98176,00177,36173,98252,50K-0.34%
Hoogste
179,60
+/- %
-3,79
Gem.
173,79
Verschil
13,90
Laagste
165,70