Emaar Malls (EMAA)

Dubai
Valuta in AED
Algemene voorwaarden
2,600
+0,190(+7,88%)
Gesloten

EMAA Historische Gegevens

Periode
Daily
04-10-2021 - 02-10-2023
DatumLaatste OpenHoog Laag Vol. +/- %
2,6002,4802,6302,450122,78M+7.88%
2,4102,4202,4202,39062,45M+0.42%
2,4002,4002,4202,37046,84M+0.84%
2,3802,4302,4302,36014,12M-1.24%
2,4102,3702,4602,33067,19M+3.88%
2,3202,3302,3602,28018,51M+0.43%
2,3102,3502,3702,24013,24M-0.86%
2,3302,3302,3902,31035,72M+0.87%
2,3102,2002,3102,19048,29M+6.45%
2,1702,0602,1902,05052,08M+7.43%
2,0202,0302,0502,01010,80M+0.50%
2,0102,0002,0101,9702,38M+0.50%
2,0002,0002,0201,9906,26M-0.50%
2,0102,0402,0401,99010,08M-1.47%
2,0402,0002,0502,00014,15M+2.00%
2,0002,0102,0201,9809,17M0.00%
2,0002,0002,0301,9904,12M0.00%
2,0001,9802,0101,9803,65M+1.01%
1,9801,9701,9901,960574,52K+1.02%
1,9601,9501,9701,9502,62M0.00%
1,9601,9501,9701,950603,01K+1.55%
1,9301,9701,9701,93011,25M-3.02%
1,9902,0002,0001,9701,78M+1.02%
1,9701,9901,9901,9509,57M-1.50%
2,0002,0002,0102,0001,98M+0.50%
1,9901,9702,0001,9701,08M0.00%
1,9901,9502,0001,9504,17M+1.02%
1,9701,9701,9801,960793,54K+0.51%
1,9601,9801,9801,9402,17M-1.01%
1,9802,0202,0201,9607,68M-23.85%
Hoogste
2,630
+/- %
0,000
Gem.
2,113
Verschil
0,700
Laagste
1,930