
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
15.11.2021 | 2,600 | 2,480 | 2,630 | 2,450 | 122,78M | 7,88% |
14.11.2021 | 2,410 | 2,420 | 2,420 | 2,390 | 62,45M | 0,42% |
11.11.2021 | 2,400 | 2,400 | 2,420 | 2,370 | 46,84M | 0,84% |
10.11.2021 | 2,380 | 2,430 | 2,430 | 2,360 | 14,12M | -1,24% |
09.11.2021 | 2,410 | 2,370 | 2,460 | 2,330 | 67,19M | 3,88% |
08.11.2021 | 2,320 | 2,330 | 2,360 | 2,280 | 18,51M | 0,43% |
07.11.2021 | 2,310 | 2,350 | 2,370 | 2,240 | 13,24M | -0,86% |
04.11.2021 | 2,330 | 2,330 | 2,390 | 2,310 | 35,72M | 0,87% |
03.11.2021 | 2,310 | 2,200 | 2,310 | 2,190 | 48,29M | 6,45% |
02.11.2021 | 2,170 | 2,060 | 2,190 | 2,050 | 52,08M | 7,43% |
01.11.2021 | 2,020 | 2,030 | 2,050 | 2,010 | 10,80M | 0,50% |
31.10.2021 | 2,010 | 2,000 | 2,010 | 1,970 | 2,38M | 0,50% |
28.10.2021 | 2,000 | 2,000 | 2,020 | 1,990 | 6,26M | -0,50% |
27.10.2021 | 2,010 | 2,040 | 2,040 | 1,990 | 10,08M | -1,47% |
26.10.2021 | 2,040 | 2,000 | 2,050 | 2,000 | 14,15M | 2,00% |
25.10.2021 | 2,000 | 2,010 | 2,020 | 1,980 | 9,17M | 0,00% |
24.10.2021 | 2,000 | 2,000 | 2,030 | 1,990 | 4,12M | 0,00% |
20.10.2021 | 2,000 | 1,980 | 2,010 | 1,980 | 3,65M | 1,01% |
19.10.2021 | 1,980 | 1,970 | 1,990 | 1,960 | 574,52K | 1,02% |
18.10.2021 | 1,960 | 1,950 | 1,970 | 1,950 | 2,62M | 0,00% |
17.10.2021 | 1,960 | 1,950 | 1,970 | 1,950 | 603,01K | 1,55% |
14.10.2021 | 1,930 | 1,970 | 1,970 | 1,930 | 11,25M | -3,02% |
13.10.2021 | 1,990 | 2,000 | 2,000 | 1,970 | 1,78M | 1,02% |
12.10.2021 | 1,970 | 1,990 | 1,990 | 1,950 | 9,57M | -1,50% |
11.10.2021 | 2,000 | 2,000 | 2,010 | 2,000 | 1,98M | 0,50% |
10.10.2021 | 1,990 | 1,970 | 2,000 | 1,970 | 1,08M | 0,00% |
07.10.2021 | 1,990 | 1,950 | 2,000 | 1,950 | 4,17M | 1,02% |
06.10.2021 | 1,970 | 1,970 | 1,980 | 1,960 | 793,54K | 0,51% |
05.10.2021 | 1,960 | 1,980 | 1,980 | 1,940 | 2,17M | -1,01% |
04.10.2021 | 1,980 | 2,020 | 2,020 | 1,960 | 7,68M | -23,85% |
Hoogste: 2,630 | Laagste: 1,930 | Verschil: 0,700 | Gem.: 2,113 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren