Investing.com - De Toonaangevende Financiële Portal

Eik Fasteignafelag HF (EIKF)

IJsland
Valuta in ISK
Algemene voorwaarden
11,90
+0,20(+1,71%)
Gesloten

EIKF Historische Gegevens

Periode
Daily
08-11-2023 - 04-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
11,9011,8011,9011,802,88M+1.71%
11,9011,8011,9011,802,88M+1.71%
11,7011,6011,7011,502,15M+1.74%
11,7011,6011,7011,502,15M+1.74%
11,5011,5011,5011,5032,06K-0.86%
11,5011,5011,5011,5032,06K-0.86%
11,6011,6011,6011,601,01M0.00%
11,6011,6011,6011,601,01M0.00%
11,6011,6011,8011,506,11M+3.57%
11,6011,6011,8011,506,11M+3.57%
11,2011,1011,3011,101,03M-0.88%
11,2011,1011,3011,101,03M-0.88%
11,3011,3011,3011,301,00M0.00%
11,3011,3011,3011,301,00M0.00%
11,3011,4011,4011,302,12M+0.89%
11,3011,4011,4011,302,12M+0.89%
11,2011,4011,4011,205,02M-2.61%
11,2011,4011,4011,205,02M-2.61%
11,5011,1011,5011,103,10M+3.60%
11,5011,1011,5011,103,10M+3.60%
11,1010,8011,1010,809,11M+2.78%
11,1010,8011,1010,809,11M+2.78%
10,8010,8010,8010,801,00M-0.92%
10,8010,8010,8010,801,00M-0.92%
10,9010,9010,9010,90178,00K0.00%
10,9010,9010,9010,90178,00K-8.40%
10,9010,9010,9010,90500,00K-1.80%
11,1011,0011,1011,003,00M-0.89%
11,2011,4011,4011,202,01M0.00%
11,2011,2011,4011,2069,25K-1.75%
Hoogste
11,90
+/- %
4,39
Gem.
11,32
Verschil
1,10
Laagste
10,80