Investing.com - De Toonaangevende Financiële Portal

Dow Inc (DOW-RM)

Symbool
Beurs
Valuta
DOW
NYSEUSDReal Time
2OY
TradeGateEURVertraagd
4.313,00
0,00(0,00%)
-Gesloten.
Valuta in RUB
  • Volume:
    0
  • Bied/laat:
    4.314,00/4.999,00
  • Dagbereik:
    4.313,00 - 4.313,00
Hoogste dividendrendement
Meer info

DOW-RM Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
12-01-2022 - 15-08-2022
4.313,004.313,004.313,004.313,000,00K-11.75%
4.887,004.887,004.887,004.887,000,03K+2.62%
4.762,004.131,004.839,004.131,000,07K+1.54%
4.690,004.650,004.690,004.650,000,01K+1.08%
4.640,004.714,004.716,004.640,001,51K-1.40%
4.706,004.647,004.719,004.621,000,04K+1.34%
4.644,004.622,004.681,004.622,000,19K-0.41%
4.663,004.666,004.682,004.632,001,08K-1.04%
4.712,004.554,004.712,004.554,000,20K+2.59%
4.593,004.612,004.654,004.579,000,21K-0.61%
4.621,004.628,004.628,004.621,000,01K+1.18%
4.567,004.520,004.567,004.508,000,02K+0.59%
4.540,004.999,004.999,004.539,000,06K-2.13%
4.639,004.645,004.683,004.604,001,24K-0.92%
4.682,004.673,004.746,004.657,001,07K-1.01%
4.730,004.714,004.746,004.664,001,02K+0.75%
4.695,004.637,004.695,004.579,000,09K+1.93%
4.606,004.655,004.658,004.560,000,19K-1.71%
4.686,004.688,004.706,004.581,000,01K-0.02%
4.687,004.527,004.743,004.476,000,87K+2.20%
4.586,004.534,004.588,004.534,000,23K+2.07%
4.493,004.377,004.500,004.347,000,66K+1.51%
4.426,004.411,004.519,004.320,000,23K-0.41%
4.444,004.483,004.483,004.392,000,17K-0.27%
4.456,004.591,004.594,004.456,001,00K-2.83%
4.586,004.593,004.635,004.586,000,02K-0.97%
4.631,004.646,004.655,004.575,000,87K+0.17%
4.623,004.550,004.629,004.550,000,37K+0.94%
4.580,004.437,004.580,004.437,000,13K+3.48%
4.426,004.441,004.464,004.426,000,06K+2.62%
Hoogste: 4.999,00Laagste: 4.131,00Verschil: 868,00Gem.: 4.610,47+/- %: 0,00