Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CFD | EUR | Real Time | ||
Xetra | EUR | Vertraagd | ||
BATS Europe | EUR | Vertraagd | ||
NYSE | USD | Real Time | ||
Londen | EUR | Real Time | ||
Mexico | MXN | Vertraagd | ||
Milaan | EUR | Real Time | ||
Düsseldorf | EUR | Vertraagd | ||
Hamburg | EUR | Vertraagd | ||
TradeGate | EUR | Vertraagd | ||
Frankfurt | EUR | Vertraagd | ||
Wenen | EUR | Vertraagd | ||
Praag | CZK | Vertraagd | ||
Budapest | HUF | Vertraagd | ||
Boekarest | RON | Vertraagd |
3.320,00 | 3.590,00 | 3.590,00 | 3.104,00 | 7,61K | -8.27% | |
3.320,00 | 3.590,00 | 3.590,00 | 3.104,00 | 7,61K | -8.27% | |
3.619,50 | 3.699,00 | 3.704,50 | 3.619,50 | 0,59K | -5.99% | |
3.619,50 | 3.699,00 | 3.704,50 | 3.619,50 | 0,59K | -5.99% | |
3.850,00 | 3.800,00 | 3.850,00 | 3.800,00 | 0,52K | +4.75% | |
3.850,00 | 3.800,00 | 3.850,00 | 3.800,00 | 0,52K | +4.75% | |
3.675,50 | 3.469,00 | 3.680,50 | 3.469,00 | 0,48K | +0.53% | |
3.675,50 | 3.469,00 | 3.680,50 | 3.469,00 | 0,48K | +0.53% | |
3.656,00 | 3.869,00 | 3.869,00 | 3.656,00 | 1,01K | -3.54% | |
3.656,00 | 3.869,00 | 3.869,00 | 3.656,00 | 1,01K | -3.54% | |
3.790,00 | 3.910,00 | 3.910,00 | 3.713,50 | 1,08K | -7.33% | |
3.790,00 | 3.910,00 | 3.910,00 | 3.713,50 | 1,08K | -7.33% | |
4.090,00 | 4.090,00 | 4.090,00 | 4.090,00 | 0,03K | +2.58% | |
4.090,00 | 4.090,00 | 4.090,00 | 4.090,00 | 0,03K | +2.58% | |
3.987,00 | 4.150,00 | 4.150,00 | 3.834,50 | 1,27K | -1.86% | |
3.987,00 | 4.150,00 | 4.150,00 | 3.834,50 | 1,27K | -1.86% | |
4.062,50 | 4.254,00 | 4.254,00 | 4.013,00 | 1,03K | -7.96% | |
4.062,50 | 4.254,00 | 4.254,00 | 4.013,00 | 1,03K | -7.96% | |
4.414,00 | 4.414,00 | 4.414,00 | 4.414,00 | 0,02K | +0.91% | |
4.414,00 | 4.414,00 | 4.414,00 | 4.414,00 | 0,02K | +0.91% | |
4.374,00 | 4.374,50 | 4.374,50 | 4.374,00 | 0,06K | +6.14% | |
4.374,00 | 4.374,50 | 4.374,50 | 4.374,00 | 0,06K | +6.14% | |
4.121,00 | 4.276,50 | 4.289,50 | 4.121,00 | 0,13K | -6.34% | |
4.121,00 | 4.276,50 | 4.289,50 | 4.121,00 | 0,13K | -6.34% | |
4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,01K | +1.28% | |
4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,01K | +1.28% | |
4.344,50 | 4.344,50 | 4.344,50 | 4.344,50 | 0,08K | -0.58% | |
4.370,00 | 4.370,00 | 4.370,00 | 4.370,00 | 0,14K | +0.23% | |
4.360,00 | 4.381,00 | 4.381,00 | 4.358,50 | 0,04K | -1.98% | |
4.448,00 | 4.443,50 | 4.448,00 | 4.425,00 | 0,13K | +33.98% |
Hoogste: 4.448,00 | Laagste: 3.104,00 | Verschil: 1.344,00 | Gem.: 4.008,05 | +/- %: -23,58 |