Investing.com - De Toonaangevende Financiële Portal

Dawood Equities Ltd (DEL)

Karachi
Valuta in PKR
Algemene voorwaarden
6,72
-0,10(-1,47%)
Gesloten

DEL Historische Gegevens

Periode
Daily
13-11-2023 - 11-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
6,726,806,806,7228,50K-1.90%
6,857,037,306,7182,00K-1.86%
6,986,407,156,40563,00K+10.79%
6,305,906,305,82136,00K+5.00%
6,006,036,066,0014,00K-4.76%
6,306,006,356,00117,00K+4.83%
6,016,006,386,0060,00K+0.33%
5,995,975,995,9111,00K+0.67%
5,955,956,155,8097,00K+0.85%
5,905,826,045,8219,50K-2.48%
6,056,076,086,057,00K+0.83%
6,006,006,005,6621,50K+1.52%
5,915,906,005,8742,50K-1.50%
6,005,956,005,8591,50K0.00%
6,005,836,105,6161,50K-1.48%
6,096,156,255,8211,00K+1.84%
5,985,926,105,906,50K-2.76%
6,156,296,486,1038,50K+2.50%
6,006,706,706,0074,50K-7.83%
6,515,506,685,50426,50K+14.21%
5,705,155,705,1538,00K+0.88%
Hoogste
7,30
+/- %
18,94
Gem.
6,16
Verschil
2,15
Laagste
5,15