Investing.com - De Toonaangevende Financiële Portal

Daimler Truck Holding AG (DTGGe)

Symbool
Beurs
Valuta
DTGGe
CFDEURReal Time
DTGGe
XetraEURVertraagd
DTGGe
FrankfurtEURVertraagd
29,43
+0,12(+0,41%)
-Gesloten.
Valuta in EUR
  • Volume:
    887.181
  • Bied/laat:
    29,43/29,45
  • Dagbereik:
    29,12 - 29,75

DTGGe Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
08-05-2023 - 06-06-2023
29,4329,5029,7529,12887,18K+0.41%
29,3128,7129,3128,701,38M+3.28%
28,3828,4128,5128,051,03M+0.28%
28,3028,2628,5627,905,33M-1.22%
28,6528,9728,9928,551,04M+0.49%
28,5128,6328,8128,43481,70K+0.39%
28,4027,9728,4827,821,03M+2.12%
27,8128,0928,1027,571,33M-1.00%
28,0928,9429,0227,981,90M-3.64%
29,1529,2929,3928,951,04M-0.41%
29,2729,3029,3529,05991,99K0.00%
29,2729,1929,7529,191,85M+0.79%
29,0428,6329,0428,571,07M+1.86%
28,5128,3628,5128,211,18M-0.04%
28,5228,9529,1228,461,15M-1.79%
29,0429,0829,1628,83944,10K+0.24%
28,9728,9029,0128,751,61M+0.91%
28,7129,0129,0628,581,22M-0.38%
28,8228,9929,0928,561,75M+0.28%
28,7429,0729,1427,923,85M-1.98%
29,3229,1129,4129,06916,44K+0.79%
Hoogste: 29,75Laagste: 27,57Verschil: 2,18Gem.: 28,77+/- %: 1,17