Credit Agricole SA PK (CRARY)

OTC-markten
Valuta in USD
Algemene voorwaarden
6,100
+0,120(+2,01%)
Vertraagde Data

CRARY Historische Gegevens

Periode
Daily
28-08-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
6,1006,0806,1406,0801,09M+2.01%
5,9806,0006,0105,940507,46K-0.17%
5,9906,0006,0105,970140,25K-0.66%
6,0306,0056,0405,986108,56K-0.33%
6,0506,0846,1046,04074,17K-1.47%
6,1406,1556,1906,14078,87K-0.97%
6,2006,2856,2906,200173,14K+0.16%
6,1906,1756,2006,160167,21K+1.06%
6,1256,1806,1806,099123,60K-2.16%
6,2606,2506,2806,23096,70K+0.81%
6,2106,2106,2306,180128,96K+1.14%
6,1406,1456,1896,120174,51K+0.49%
6,1106,0656,1306,065159,21K+1.50%
6,0206,0356,0506,000121,34K+1.69%
5,9205,9005,9605,900149,88K-0.50%
5,9505,9725,9805,940327,45K-0.67%
5,9905,9906,0105,9701,06M-0.66%
6,0306,0506,0806,020155,87K-3.37%
6,2406,3006,3006,230460,45K-0.48%
6,2706,3056,3206,260323,19K-1.26%
6,3506,3906,3906,340164,51K0.00%
6,3506,2506,3506,250108,07K+1.93%
6,2306,2206,2306,205131,84K+1.02%
Hoogste
6,390
+/- %
-1,086
Gem.
6,125
Verschil
0,490
Laagste
5,900