Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
6,100 | 6,080 | 6,140 | 6,080 | 1,09M | +2.01% | |
5,980 | 6,000 | 6,010 | 5,940 | 507,46K | -0.17% | |
5,990 | 6,000 | 6,010 | 5,970 | 140,25K | -0.66% | |
6,030 | 6,005 | 6,040 | 5,986 | 108,56K | -0.33% | |
6,050 | 6,084 | 6,104 | 6,040 | 74,17K | -1.47% | |
6,140 | 6,155 | 6,190 | 6,140 | 78,87K | -0.97% | |
6,200 | 6,285 | 6,290 | 6,200 | 173,14K | +0.16% | |
6,190 | 6,175 | 6,200 | 6,160 | 167,21K | +1.06% | |
6,125 | 6,180 | 6,180 | 6,099 | 123,60K | -2.16% | |
6,260 | 6,250 | 6,280 | 6,230 | 96,70K | +0.81% | |
6,210 | 6,210 | 6,230 | 6,180 | 128,96K | +1.14% | |
6,140 | 6,145 | 6,189 | 6,120 | 174,51K | +0.49% | |
6,110 | 6,065 | 6,130 | 6,065 | 159,21K | +1.50% | |
6,020 | 6,035 | 6,050 | 6,000 | 121,34K | +1.69% | |
5,920 | 5,900 | 5,960 | 5,900 | 149,88K | -0.50% | |
5,950 | 5,972 | 5,980 | 5,940 | 327,45K | -0.67% | |
5,990 | 5,990 | 6,010 | 5,970 | 1,06M | -0.66% | |
6,030 | 6,050 | 6,080 | 6,020 | 155,87K | -3.37% | |
6,240 | 6,300 | 6,300 | 6,230 | 460,45K | -0.48% | |
6,270 | 6,305 | 6,320 | 6,260 | 323,19K | -1.26% | |
6,350 | 6,390 | 6,390 | 6,340 | 164,51K | 0.00% | |
6,350 | 6,250 | 6,350 | 6,250 | 108,07K | +1.93% | |
6,230 | 6,220 | 6,230 | 6,205 | 131,84K | +1.02% |