Investing.com - De Toonaangevende Financiële Portal

Credit Agricole SA (CAGR)

Symbool
Beurs
Valuta
CAGR
ParijsEURReal Time
ACAp
BATS EuropeEURVertraagd
CRARY
OTC-marktenUSDVertraagd
0HAI
LondenEURReal Time
CAGR
MilaanEURReal Time
CAGR
FrankfurtEURVertraagd
CAGR
TradeGateEURVertraagd
10,85
-0,10(-0,95%)
-Gesloten.
Valuta in EUR
  • Volume:
    5.140
  • Bied/laat:
    10,78/10,85
  • Dagbereik:
    10,79 - 10,90

CAGR Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
10-05-2023 - 10-06-2023
10,8510,8910,9010,795,14K-0.95%
10,9510,8411,0310,848,82K+1.24%
10,8210,8810,8810,764,60K-0.13%
10,8310,7710,8910,734,13K-0.13%
10,8511,0511,0510,798,34K-1.38%
11,0010,7611,0010,7417,33K+3.42%
10,6310,8410,8410,638,21K-1.23%
10,7710,7410,7810,656,79K+0.09%
10,7610,9211,0210,6828,50K-10.41%
12,0111,9512,0311,8620,59K+0.72%
11,9211,8311,9511,7717,31K+0.07%
11,9111,7911,9911,6913,29K+1.07%
11,7912,0312,0311,6222,90K-1.52%
11,9711,8512,0211,8513,97K+1.54%
11,7911,9011,9611,792,96K-1.02%
11,9111,8111,9711,8113,53K+0.40%
11,8611,7211,9011,7219,14K+0.61%
11,7911,7411,7911,6011,26K+0.92%
11,6811,6511,8311,6514,06K-0.26%
11,7111,7811,7811,629,77K-0.09%
11,7211,6111,8811,6024,82K+1.31%
11,5711,7611,8811,4016,69K-0.82%
11,6611,3011,8111,3055,77K+4.03%
Hoogste: 12,03Laagste: 10,63Verschil: 1,40Gem.: 11,42+/- %: -3,25