Investing.com - De Toonaangevende Financiële Portal

Credit Agricole SA (CAGR)

Milaan
Symbool
Beurs
Valuta
CAGRParijsEUR
ACApBATS EuropeEUR
CRARYOTC-marktenUSD
0HAILondenEUR
CAGRMilaanEUR
CAGRTradeGateEUR
CAGRFrankfurtEUR
CAGRWenenEUR
Valuta in EUR
Algemene voorwaarden
11,490
+0,020
(+0,17%)
Gesloten
Dagbereik
11,490
11,526
Bereik 52 wk
8,115
12,000
Volume
2.631
Bied/laat
11,458 / 11,484

CAGR Historische Gegevens

Periode
Daily
29-08-2023 - 25-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
11,49011,50011,52611,4902,63K+0.17%
11,47011,50411,55011,4704,60K-4.42%
12,00011,72812,00011,5546,18K+5.50%
11,37411,72211,81611,3745,97K-2.34%
11,64611,59411,64611,5922,43K+1.08%
11,52211,81811,81811,5227,33K-2.21%
11,78211,78211,86611,7706,16K+0.53%
11,72011,51411,75011,51426,85K+1.35%
11,56411,50611,56411,4749,77K+1.26%
11,42011,36211,46011,3581,85K+0.56%
11,35611,29211,35611,2920,29K+1.56%
11,18211,10011,18211,05615,24K-0.29%
11,21411,18811,26411,18010,44K-0.57%
11,27811,31211,31211,1922,13K-0.70%
11,35811,15811,40011,1583,42K-1.90%
11,57811,71211,71211,5783,80K-0.53%
11,64011,73411,73411,6141,33K-0.33%
11,67811,73011,76011,6786,98K-0.44%
11,73011,77011,77011,7301,57K+0.36%
11,68811,56211,69011,5623,20K+1.85%
Hoogste
12,000
+/- %
0,122
Gem.
11,534
Verschil
0,944
Laagste
11,056